The Debt Box USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000 $ | 168,319 $ | 11.31 $ | N/A |
2024-05-27 | 0.000000000000000000 $ | 157,265 $ | 11.40 $ | 11.31 $ |
2024-05-26 | 0.000000000000000000 $ | 170,938 $ | 11.44 $ | 11.40 $ |
2024-05-25 | 0.000000000000000000 $ | 153,654 $ | 11.53 $ | 11.44 $ |
2024-05-24 | 0.000000000000000000 $ | 161,545 $ | 11.29 $ | 11.53 $ |
2024-05-23 | 0.000000000000000000 $ | 167,442 $ | 11.58 $ | 11.29 $ |
2024-05-22 | 0.000000000000000000 $ | 165,036 $ | 12.24 $ | 11.58 $ |
2024-05-21 | 0.000000000000000000 $ | 159,172 $ | 12.02 $ | 12.24 $ |
2024-05-20 | 0.000000000000000000 $ | 179,632 $ | 12.23 $ | 12.02 $ |
2024-05-19 | 0.000000000000000000 $ | 119,696 $ | 12.83 $ | 12.23 $ |
2024-05-18 | 0.000000000000000000 $ | 195,172 $ | 13.14 $ | 12.83 $ |
2024-05-17 | 0.000000000000000000 $ | 157,549 $ | 13.33 $ | 13.14 $ |
2024-05-16 | 0.000000000000000000 $ | 183,938 $ | 13.55 $ | 13.33 $ |
2024-05-15 | 0.000000000000000000 $ | 195,186 $ | 13.74 $ | 13.55 $ |
2024-05-14 | 0.000000000000000000 $ | 193,819 $ | 13.78 $ | 13.74 $ |
2024-05-13 | 0.000000000000000000 $ | 194,733 $ | 13.83 $ | 13.78 $ |
2024-05-12 | 0.000000000000000000 $ | 196,108 $ | 13.84 $ | 13.83 $ |
2024-05-11 | 0.000000000000000000 $ | 204,031 $ | 14.00 $ | 13.84 $ |
2024-05-10 | 0.000000000000000000 $ | 201,018 $ | 14.16 $ | 14.00 $ |
2024-05-09 | 0.000000000000000000 $ | 208,257 $ | 14.05 $ | 14.16 $ |
2024-05-08 | 0.000000000000000000 $ | 127,531 $ | 13.91 $ | 14.05 $ |
2024-05-07 | 0.000000000000000000 $ | 123,995 $ | 13.39 $ | 13.91 $ |
2024-05-06 | 0.000000000000000000 $ | 129,472 $ | 13.34 $ | 13.39 $ |
2024-05-05 | 0.000000000000000000 $ | 139,965 $ | 13.80 $ | 13.34 $ |
2024-05-04 | 0.000000000000000000 $ | 138,216 $ | 14.14 $ | 13.80 $ |
2024-05-03 | 0.000000000000000000 $ | 129,383 $ | 13.98 $ | 14.14 $ |
2024-05-02 | 0.000000000000000000 $ | 135,203 $ | 14.12 $ | 13.98 $ |
2024-05-01 | 0.000000000000000000 $ | 136,234 $ | 14.85 $ | 14.12 $ |
2024-04-30 | 0.000000000000000000 $ | 142,669 $ | 15.29 $ | 14.85 $ |
2024-04-29 | 0.000000000000000000 $ | 138,089 $ | 15.31 $ | 15.29 $ |
2024-04-28 | 0.000000000000000000 $ | 136,311 $ | 15.29 $ | 15.31 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา