The HUSL USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 438,531 $ | 3,714.57 $ | 0.02765990 $ | N/A |
2024-05-03 | 429,690 $ | 1,973.17 $ | 0.02711628 $ | 0.02765990 $ |
2024-05-02 | 422,497 $ | 12,267.98 $ | 0.02662952 $ | 0.02711628 $ |
2024-05-01 | 457,190 $ | 2,213.20 $ | 0.02886126 $ | 0.02662952 $ |
2024-04-30 | 487,640 $ | 4,255.83 $ | 0.03076963 $ | 0.02886126 $ |
2024-04-29 | 476,988 $ | 11,440.07 $ | 0.03006559 $ | 0.03076963 $ |
2024-04-28 | 533,468 $ | 1,954.22 $ | 0.03367693 $ | 0.03006559 $ |
2024-04-27 | 526,799 $ | 2,731.17 $ | 0.03326176 $ | 0.03367693 $ |
2024-04-26 | 519,814 $ | 4,433.18 $ | 0.03281325 $ | 0.03326176 $ |
2024-04-25 | 511,576 $ | 13,150.53 $ | 0.03227006 $ | 0.03281325 $ |
2024-04-24 | 513,576 $ | 13,047.18 $ | 0.03241757 $ | 0.03227006 $ |
2024-04-23 | 569,897 $ | 20,924 $ | 0.03596525 $ | 0.03241757 $ |
2024-04-22 | 533,319 $ | 5,120.34 $ | 0.03363843 $ | 0.03596525 $ |
2024-04-21 | 540,110 $ | 10,740.02 $ | 0.03407993 $ | 0.03363843 $ |
2024-04-20 | 457,497 $ | 8,764.50 $ | 0.02886751 $ | 0.03407993 $ |
2024-04-19 | 437,330 $ | 11,989.10 $ | 0.02760809 $ | 0.02886751 $ |
2024-04-18 | 461,295 $ | 4,725.39 $ | 0.02910952 $ | 0.02760809 $ |
2024-04-17 | 468,631 $ | 7,378.58 $ | 0.02961562 $ | 0.02910952 $ |
2024-04-16 | 435,093 $ | 11,089.88 $ | 0.02745391 $ | 0.02961562 $ |
2024-04-15 | 533,888 $ | 8,471.68 $ | 0.03365450 $ | 0.02745391 $ |
2024-04-14 | 557,160 $ | 16,034.19 $ | 0.03516022 $ | 0.03365450 $ |
2024-04-13 | 530,117 $ | 19,471.24 $ | 0.03346995 $ | 0.03516022 $ |
2024-04-12 | 667,502 $ | 29,282 $ | 0.04207361 $ | 0.03346995 $ |
2024-04-11 | 676,824 $ | 15,961.94 $ | 0.04270051 $ | 0.04207361 $ |
2024-04-10 | 623,183 $ | 17,677.01 $ | 0.03929094 $ | 0.04270051 $ |
2024-04-09 | 674,533 $ | 44,178 $ | 0.04255943 $ | 0.03929094 $ |
2024-04-08 | 556,746 $ | 12,123.14 $ | 0.03512278 $ | 0.04255943 $ |
2024-04-07 | 573,199 $ | 14,073.56 $ | 0.03619212 $ | 0.03512278 $ |
2024-04-06 | 583,492 $ | 9,478.21 $ | 0.03678471 $ | 0.03619212 $ |
2024-04-05 | 586,134 $ | 18,789.45 $ | 0.03699275 $ | 0.03678471 $ |
2024-04-04 | 567,792 $ | 31,196 $ | 0.03581541 $ | 0.03699275 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา