The Knowers USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000 $ | 3,073.64 $ | 0.00085682 $ | N/A |
2024-06-06 | 0.000000000000000000 $ | 8,802.88 $ | 0.00087031 $ | 0.00085682 $ |
2024-06-05 | 0.000000000000000000 $ | 4,251.68 $ | 0.00091006 $ | 0.00087031 $ |
2024-06-04 | 0.000000000000000000 $ | 8,897.76 $ | 0.00093050 $ | 0.00091006 $ |
2024-06-03 | 0.000000000000000000 $ | 12,260.74 $ | 0.00085745 $ | 0.00093050 $ |
2024-06-02 | 0.000000000000000000 $ | 21,357 $ | 0.00081588 $ | 0.00085745 $ |
2024-06-01 | 0.000000000000000000 $ | 25,144 $ | 0.00092644 $ | 0.00081588 $ |
2024-05-31 | 0.000000000000000000 $ | 17,098.34 $ | 0.00114723 $ | 0.00092644 $ |
2024-05-30 | 0.000000000000000000 $ | 7,921.14 $ | 0.00129409 $ | 0.00114723 $ |
2024-05-29 | 0.000000000000000000 $ | 5,565.02 $ | 0.00138743 $ | 0.00129409 $ |
2024-05-28 | 0.000000000000000000 $ | 10,405.05 $ | 0.00143650 $ | 0.00138743 $ |
2024-05-27 | 0.000000000000000000 $ | 12,501.11 $ | 0.00136479 $ | 0.00143650 $ |
2024-05-26 | 0.000000000000000000 $ | 24,787 $ | 0.00140432 $ | 0.00136479 $ |
2024-05-25 | 0.000000000000000000 $ | 30,770 $ | 0.00129370 $ | 0.00140432 $ |
2024-05-24 | 0.000000000000000000 $ | 14,347.87 $ | 0.00152909 $ | 0.00129370 $ |
2024-05-23 | 0.000000000000000000 $ | 16,636.47 $ | 0.00177202 $ | 0.00152909 $ |
2024-05-22 | 0.000000000000000000 $ | 36,411 $ | 0.00209368 $ | 0.00177202 $ |
2024-05-21 | 0.000000000000000000 $ | 21,532 $ | 0.00238571 $ | 0.00209368 $ |
2024-05-20 | 0.000000000000000000 $ | 13,046.26 $ | 0.00191782 $ | 0.00238571 $ |
2024-05-19 | 0.000000000000000000 $ | 9,846.63 $ | 0.00189608 $ | 0.00191782 $ |
2024-05-18 | 0.000000000000000000 $ | 19,330.34 $ | 0.00213227 $ | 0.00189608 $ |
2024-05-17 | 0.000000000000000000 $ | 14,086.10 $ | 0.00196314 $ | 0.00213227 $ |
2024-05-16 | 0.000000000000000000 $ | 9,336.27 $ | 0.00179490 $ | 0.00196314 $ |
2024-05-15 | 0.000000000000000000 $ | 11,536.89 $ | 0.00167702 $ | 0.00179490 $ |
2024-05-14 | 0.000000000000000000 $ | 17,231.07 $ | 0.00175974 $ | 0.00167702 $ |
2024-05-13 | 0.000000000000000000 $ | 21,734 $ | 0.00172020 $ | 0.00175974 $ |
2024-05-12 | 0.000000000000000000 $ | 18,724.14 $ | 0.00153434 $ | 0.00172020 $ |
2024-05-11 | 0.000000000000000000 $ | 17,283.96 $ | 0.00150241 $ | 0.00153434 $ |
2024-05-10 | 0.000000000000000000 $ | 14,305.32 $ | 0.00182650 $ | 0.00150241 $ |
2024-05-09 | 0.000000000000000000 $ | 18,742.89 $ | 0.00179074 $ | 0.00182650 $ |
2024-05-08 | 0.000000000000000000 $ | 72,753 $ | 0.00159983 $ | 0.00179074 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา