The Standard EURO USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000 $ | 1,885.30 $ | 1.020 $ | N/A |
2024-06-11 | 0.000000000000000000 $ | 457.21 $ | 0.908870 $ | 1.020 $ |
2024-06-10 | 0.000000000000000000 $ | 310.70 $ | 0.891574 $ | 0.908870 $ |
2024-06-09 | 0.000000000000000000 $ | 340.46 $ | 0.843476 $ | 0.891574 $ |
2024-06-08 | 0.000000000000000000 $ | 1,400.67 $ | 0.814175 $ | 0.843476 $ |
2024-06-07 | 0.000000000000000000 $ | 1,138.81 $ | 0.808163 $ | 0.814175 $ |
2024-06-06 | 0.000000000000000000 $ | 433.89 $ | 0.839586 $ | 0.808163 $ |
2024-06-05 | 0.000000000000000000 $ | 624.76 $ | 0.817463 $ | 0.839586 $ |
2024-06-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.840375 $ | 0.817463 $ |
2024-06-03 | 0.000000000000000000 $ | 4.07 $ | 0.827364 $ | 0.840375 $ |
2024-06-02 | 0.000000000000000000 $ | 352.02 $ | 0.824459 $ | 0.827364 $ |
2024-06-01 | 0.000000000000000000 $ | 276.86 $ | 0.812309 $ | 0.824459 $ |
2024-05-31 | 0.000000000000000000 $ | 415.98 $ | 0.797546 $ | 0.812309 $ |
2024-05-30 | 0.000000000000000000 $ | 199.19 $ | 0.809603 $ | 0.797546 $ |
2024-05-29 | 0.000000000000000000 $ | 23.19 $ | 0.862485 $ | 0.809603 $ |
2024-05-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.800879 $ | 0.862485 $ |
2024-05-27 | 0.000000000000000000 $ | 1.023 $ | 0.809918 $ | 0.800879 $ |
2024-05-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.806035 $ | 0.809918 $ |
2024-05-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.809943 $ | 0.806035 $ |
2024-05-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.792601 $ | 0.809943 $ |
2024-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.815780 $ | 0.792601 $ |
2024-05-22 | 0.000000000000000000 $ | 100.30 $ | 0.831288 $ | 0.815780 $ |
2024-05-21 | 0.000000000000000000 $ | 208.16 $ | 0.797933 $ | 0.831288 $ |
2024-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.830494 $ | 0.797933 $ |
2024-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.830494 $ | 0.830494 $ |
2024-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.830494 $ | 0.830494 $ |
2024-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.836983 $ | 0.830494 $ |
2024-05-16 | 0.000000000000000000 $ | 5.49 $ | 0.837094 $ | 0.836983 $ |
2024-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.827252 $ | 0.837094 $ |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.827252 $ | 0.827252 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.827252 $ | 0.827252 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา