The Worked.Dev USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 5,095.37 $ | 0.00332823 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 302.39 $ | 0.00244827 $ | 0.00332823 $ |
2024-05-11 | 0.000000000000000000 $ | 400.27 $ | 0.00247796 $ | 0.00244827 $ |
2024-05-10 | 0.000000000000000000 $ | 350.31 $ | 0.00258022 $ | 0.00247796 $ |
2024-05-09 | 0.000000000000000000 $ | 3,728.91 $ | 0.00254676 $ | 0.00258022 $ |
2024-05-08 | 0.000000000000000000 $ | 1,345.66 $ | 0.00290894 $ | 0.00254676 $ |
2024-05-07 | 0.000000000000000000 $ | 1,195.97 $ | 0.00320727 $ | 0.00290894 $ |
2024-05-06 | 0.000000000000000000 $ | 7,120.28 $ | 0.00326524 $ | 0.00320727 $ |
2024-05-05 | 0.000000000000000000 $ | 107.86 $ | 0.00222501 $ | 0.00326524 $ |
2024-05-04 | 0.000000000000000000 $ | 65.91 $ | 0.00226936 $ | 0.00222501 $ |
2024-05-03 | 0.000000000000000000 $ | 607.25 $ | 0.00223221 $ | 0.00226936 $ |
2024-05-02 | 0.000000000000000000 $ | 2,423.74 $ | 0.00216511 $ | 0.00223221 $ |
2024-05-01 | 0.000000000000000000 $ | 60.50 $ | 0.00246163 $ | 0.00216511 $ |
2024-04-30 | 0.000000000000000000 $ | 1,561.93 $ | 0.00254710 $ | 0.00246163 $ |
2024-04-29 | 0.000000000000000000 $ | 45.24 $ | 0.00230655 $ | 0.00254710 $ |
2024-04-28 | 0.000000000000000000 $ | 62.09 $ | 0.00235332 $ | 0.00230655 $ |
2024-04-27 | 0.000000000000000000 $ | 103.20 $ | 0.00233594 $ | 0.00235332 $ |
2024-04-26 | 0.000000000000000000 $ | 118.69 $ | 0.00238980 $ | 0.00233594 $ |
2024-04-25 | 0.000000000000000000 $ | 1,152.20 $ | 0.00243349 $ | 0.00238980 $ |
2024-04-24 | 0.000000000000000000 $ | 17.96 $ | 0.00279906 $ | 0.00243349 $ |
2024-04-23 | 0.000000000000000000 $ | 29.44 $ | 0.00277534 $ | 0.00279906 $ |
2024-04-22 | 0.000000000000000000 $ | 29.45 $ | 0.00277568 $ | 0.00277534 $ |
2024-04-21 | 0.000000000000000000 $ | 373.07 $ | 0.00280864 $ | 0.00277568 $ |
2024-04-20 | 0.000000000000000000 $ | 598.54 $ | 0.00266210 $ | 0.00280864 $ |
2024-04-19 | 0.000000000000000000 $ | 1,124.43 $ | 0.00270611 $ | 0.00266210 $ |
2024-04-18 | 0.000000000000000000 $ | 194.69 $ | 0.00282799 $ | 0.00270611 $ |
2024-04-17 | 0.000000000000000000 $ | 52.92 $ | 0.00293239 $ | 0.00282799 $ |
2024-04-16 | 0.000000000000000000 $ | 33.23 $ | 0.00295692 $ | 0.00293239 $ |
2024-04-15 | 0.000000000000000000 $ | 63.09 $ | 0.00301808 $ | 0.00295692 $ |
2024-04-14 | 0.000000000000000000 $ | 1,906.32 $ | 0.00289227 $ | 0.00301808 $ |
2024-04-13 | 0.000000000000000000 $ | 6.06 $ | 0.00363237 $ | 0.00289227 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา