Thing USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 68.37 $ | 0.000000119486 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 0.00093483 $ | 0.000000122659 $ | 0.000000119486 $ |
2024-05-09 | 0.000000000000000000 $ | 25.57 $ | 0.000000120429 $ | 0.000000122659 $ |
2024-05-08 | 0.000000000000000000 $ | 1.58 $ | 0.000000118419 $ | 0.000000120429 $ |
2024-05-07 | 0.000000000000000000 $ | 14.10 $ | 0.000000120989 $ | 0.000000118419 $ |
2024-05-06 | 0.000000000000000000 $ | 1.69 $ | 0.000000121027 $ | 0.000000120989 $ |
2024-05-05 | 0.000000000000000000 $ | 1.28 $ | 0.000000121025 $ | 0.000000121027 $ |
2024-05-04 | 0.000000000000000000 $ | 140.17 $ | 0.000000119889 $ | 0.000000121025 $ |
2024-05-03 | 0.000000000000000000 $ | 3,853.43 $ | 0.000000115632 $ | 0.000000119889 $ |
2024-05-02 | 0.000000000000000000 $ | 3.87 $ | 0.000000113131 $ | 0.000000115632 $ |
2024-05-01 | 0.000000000000000000 $ | 29.25 $ | 0.000000118165 $ | 0.000000113131 $ |
2024-04-30 | 0.000000000000000000 $ | 192.15 $ | 0.000000121092 $ | 0.000000118165 $ |
2024-04-29 | 0.000000000000000000 $ | 5.00 $ | 0.000000122944 $ | 0.000000121092 $ |
2024-04-28 | 0.000000000000000000 $ | 26.07 $ | 0.000000122274 $ | 0.000000122944 $ |
2024-04-27 | 0.000000000000000000 $ | 59.06 $ | 0.000000123351 $ | 0.000000122274 $ |
2024-04-26 | 0.000000000000000000 $ | 135.64 $ | 0.000000126520 $ | 0.000000123351 $ |
2024-04-25 | 0.000000000000000000 $ | 180.55 $ | 0.000000125234 $ | 0.000000126520 $ |
2024-04-24 | 0.000000000000000000 $ | 180.55 $ | 0.000000125234 $ | 0.000000125234 $ |
2024-04-23 | 0.000000000000000000 $ | 58.85 $ | 0.000000124198 $ | 0.000000125234 $ |
2024-04-22 | 0.000000000000000000 $ | 367.28 $ | 0.000000119216 $ | 0.000000124198 $ |
2024-04-21 | 0.000000000000000000 $ | 158.03 $ | 0.000000118428 $ | 0.000000119216 $ |
2024-04-20 | 0.000000000000000000 $ | 186.62 $ | 0.000000116434 $ | 0.000000118428 $ |
2024-04-19 | 0.000000000000000000 $ | 137.32 $ | 0.000000115481 $ | 0.000000116434 $ |
2024-04-18 | 0.000000000000000000 $ | 8.00 $ | 0.000000112287 $ | 0.000000115481 $ |
2024-04-17 | 0.000000000000000000 $ | 99.20 $ | 0.000000112782 $ | 0.000000112287 $ |
2024-04-16 | 0.000000000000000000 $ | 176.17 $ | 0.000000116360 $ | 0.000000112782 $ |
2024-04-15 | 0.000000000000000000 $ | 23.51 $ | 0.000000120484 $ | 0.000000116360 $ |
2024-04-14 | 0.000000000000000000 $ | 138.64 $ | 0.000000117061 $ | 0.000000120484 $ |
2024-04-13 | 0.000000000000000000 $ | 91.04 $ | 0.000000125997 $ | 0.000000117061 $ |
2024-04-12 | 0.000000000000000000 $ | 231.73 $ | 0.000000128742 $ | 0.000000125997 $ |
2024-04-11 | 0.000000000000000000 $ | 9.42 $ | 0.000000129191 $ | 0.000000128742 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา