This is Fine USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 20.41 $ | 0.000000284349 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 2.82 $ | 0.000000282001 $ | 0.000000284349 $ |
2024-06-01 | 0.000000000000000000 $ | 9.95 $ | 0.000000280790 $ | 0.000000282001 $ |
2024-05-31 | 0.000000000000000000 $ | 9.99 $ | 0.000000282007 $ | 0.000000280790 $ |
2024-05-30 | 0.000000000000000000 $ | 40.54 $ | 0.000000281602 $ | 0.000000282007 $ |
2024-05-29 | 0.000000000000000000 $ | 11.19 $ | 0.000000284272 $ | 0.000000281602 $ |
2024-05-28 | 0.000000000000000000 $ | 1.46 $ | 0.000000285850 $ | 0.000000284272 $ |
2024-05-27 | 0.000000000000000000 $ | 1.45 $ | 0.000000285215 $ | 0.000000285850 $ |
2024-05-26 | 0.000000000000000000 $ | 3.11 $ | 0.000000286988 $ | 0.000000285215 $ |
2024-05-25 | 0.000000000000000000 $ | 34.41 $ | 0.000000284655 $ | 0.000000286988 $ |
2024-05-24 | 0.000000000000000000 $ | 34.41 $ | 0.000000284655 $ | 0.000000284655 $ |
2024-05-19 | 0.000000000000000000 $ | 2.31 $ | 0.000000276933 $ | 0.000000284655 $ |
2024-05-18 | 0.000000000000000000 $ | 8.04 $ | 0.000000278124 $ | 0.000000276933 $ |
2024-05-17 | 0.000000000000000000 $ | 2.44 $ | 0.000000272799 $ | 0.000000278124 $ |
2024-05-16 | 0.000000000000000000 $ | 5.50 $ | 0.000000278948 $ | 0.000000272799 $ |
2024-05-15 | 0.000000000000000000 $ | 18.10 $ | 0.000000269476 $ | 0.000000278948 $ |
2024-05-14 | 0.000000000000000000 $ | 12.67 $ | 0.000000283382 $ | 0.000000269476 $ |
2024-05-13 | 0.000000000000000000 $ | 0.286454 $ | 0.000000286454 $ | 0.000000283382 $ |
2024-05-12 | 0.000000000000000000 $ | 0.884963 $ | 0.000000284554 $ | 0.000000286454 $ |
2024-05-11 | 0.000000000000000000 $ | 52.67 $ | 0.000000280136 $ | 0.000000284554 $ |
2024-05-10 | 0.000000000000000000 $ | 52.67 $ | 0.000000280136 $ | 0.000000280136 $ |
2024-05-09 | 0.000000000000000000 $ | 62.50 $ | 0.000000282863 $ | 0.000000280136 $ |
2024-05-08 | 0.000000000000000000 $ | 26.62 $ | 0.000000288321 $ | 0.000000282863 $ |
2024-05-07 | 0.000000000000000000 $ | 58.54 $ | 0.000000286253 $ | 0.000000288321 $ |
2024-05-06 | 0.000000000000000000 $ | 67.73 $ | 0.000000287346 $ | 0.000000286253 $ |
2024-05-05 | 0.000000000000000000 $ | 6.06 $ | 0.000000294585 $ | 0.000000287346 $ |
2024-05-04 | 0.000000000000000000 $ | 14.05 $ | 0.000000290401 $ | 0.000000294585 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา