Tidalflats USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 30,965 $ | 0.00160404 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 36,378 $ | 0.00169362 $ | 0.00160404 $ |
2024-05-20 | 0.000000000000000000 $ | 12,677.66 $ | 0.00155546 $ | 0.00169362 $ |
2024-05-19 | 0.000000000000000000 $ | 10,948.30 $ | 0.00158585 $ | 0.00155546 $ |
2024-05-18 | 0.000000000000000000 $ | 13,039.42 $ | 0.00163855 $ | 0.00158585 $ |
2024-05-17 | 0.000000000000000000 $ | 14,374.76 $ | 0.00160352 $ | 0.00163855 $ |
2024-05-16 | 0.000000000000000000 $ | 11,207.88 $ | 0.00157778 $ | 0.00160352 $ |
2024-05-15 | 0.000000000000000000 $ | 19,409.59 $ | 0.00158097 $ | 0.00157778 $ |
2024-05-14 | 0.000000000000000000 $ | 23,007 $ | 0.00153776 $ | 0.00158097 $ |
2024-05-13 | 0.000000000000000000 $ | 17,381.47 $ | 0.00160037 $ | 0.00153776 $ |
2024-05-12 | 0.000000000000000000 $ | 12,387.96 $ | 0.00166206 $ | 0.00160037 $ |
2024-05-11 | 0.000000000000000000 $ | 12,562.50 $ | 0.00161591 $ | 0.00166206 $ |
2024-05-10 | 0.000000000000000000 $ | 22,853 $ | 0.00158092 $ | 0.00161591 $ |
2024-05-09 | 0.000000000000000000 $ | 108,289 $ | 0.00153956 $ | 0.00158092 $ |
2024-05-08 | 0.000000000000000000 $ | 26,114 $ | 0.00161228 $ | 0.00153956 $ |
2024-05-07 | 0.000000000000000000 $ | 45,592 $ | 0.00173295 $ | 0.00161228 $ |
2024-05-06 | 0.000000000000000000 $ | 17,640.66 $ | 0.00174941 $ | 0.00173295 $ |
2024-05-05 | 0.000000000000000000 $ | 20,928 $ | 0.00174599 $ | 0.00174941 $ |
2024-05-04 | 0.000000000000000000 $ | 43,419 $ | 0.00184096 $ | 0.00174599 $ |
2024-05-03 | 0.000000000000000000 $ | 20,454 $ | 0.00168758 $ | 0.00184096 $ |
2024-05-02 | 0.000000000000000000 $ | 18,537.96 $ | 0.00169115 $ | 0.00168758 $ |
2024-05-01 | 0.000000000000000000 $ | 21,821 $ | 0.00165591 $ | 0.00169115 $ |
2024-04-30 | 0.000000000000000000 $ | 20,560 $ | 0.00173685 $ | 0.00165591 $ |
2024-04-29 | 0.000000000000000000 $ | 25,238 $ | 0.00176424 $ | 0.00173685 $ |
2024-04-28 | 0.000000000000000000 $ | 18,974.15 $ | 0.00167906 $ | 0.00176424 $ |
2024-04-27 | 0.000000000000000000 $ | 51,372 $ | 0.00171676 $ | 0.00167906 $ |
2024-04-26 | 0.000000000000000000 $ | 136,803 $ | 0.00176921 $ | 0.00171676 $ |
2024-04-25 | 0.000000000000000000 $ | 135,823 $ | 0.00170979 $ | 0.00176921 $ |
2024-04-24 | 0.000000000000000000 $ | 51,171 $ | 0.00186583 $ | 0.00170979 $ |
2024-04-23 | 0.000000000000000000 $ | 40,512 $ | 0.00185162 $ | 0.00186583 $ |
2024-04-22 | 0.000000000000000000 $ | 24,018 $ | 0.00192796 $ | 0.00185162 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา