TipsyCoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 0.925953 $ | 0.00001716 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 1,776.31 $ | 0.00001769 $ | 0.00001716 $ |
2024-05-15 | 0.000000000000000000 $ | 1,776.31 $ | 0.00001769 $ | 0.00001769 $ |
2024-05-14 | 0.000000000000000000 $ | 1.013 $ | 0.00001821 $ | 0.00001769 $ |
2024-05-13 | 0.000000000000000000 $ | 1.013 $ | 0.00001821 $ | 0.00001821 $ |
2024-05-12 | 0.000000000000000000 $ | 12.00 $ | 0.00001801 $ | 0.00001821 $ |
2024-05-11 | 0.000000000000000000 $ | 217.78 $ | 0.00001781 $ | 0.00001801 $ |
2024-05-10 | 0.000000000000000000 $ | 6.36 $ | 0.00001813 $ | 0.00001781 $ |
2024-05-09 | 0.000000000000000000 $ | 112.78 $ | 0.00001791 $ | 0.00001813 $ |
2024-05-08 | 0.000000000000000000 $ | 0.466025 $ | 0.00001779 $ | 0.00001791 $ |
2024-05-07 | 0.000000000000000000 $ | 108.05 $ | 0.00001797 $ | 0.00001779 $ |
2024-05-06 | 0.000000000000000000 $ | 45.44 $ | 0.00001807 $ | 0.00001797 $ |
2024-05-05 | 0.000000000000000000 $ | 54,137 $ | 0.00001762 $ | 0.00001807 $ |
2024-05-04 | 0.000000000000000000 $ | 7,316.28 $ | 0.00001844 $ | 0.00001762 $ |
2024-05-03 | 0.000000000000000000 $ | 6,096.33 $ | 0.00001699 $ | 0.00001844 $ |
2024-05-02 | 0.000000000000000000 $ | 1,509.91 $ | 0.00001749 $ | 0.00001699 $ |
2024-05-01 | 0.000000000000000000 $ | 7,479.98 $ | 0.00001790 $ | 0.00001749 $ |
2024-04-30 | 0.000000000000000000 $ | 187.50 $ | 0.00001781 $ | 0.00001790 $ |
2024-04-29 | 0.000000000000000000 $ | 576.50 $ | 0.00001798 $ | 0.00001781 $ |
2024-04-28 | 0.000000000000000000 $ | 1,834.13 $ | 0.00001804 $ | 0.00001798 $ |
2024-04-27 | 0.000000000000000000 $ | 3,243.55 $ | 0.00001839 $ | 0.00001804 $ |
2024-04-26 | 0.000000000000000000 $ | 545.47 $ | 0.00001898 $ | 0.00001839 $ |
2024-04-25 | 0.000000000000000000 $ | 2,301.71 $ | 0.00001885 $ | 0.00001898 $ |
2024-04-24 | 0.000000000000000000 $ | 239.36 $ | 0.00001881 $ | 0.00001885 $ |
2024-04-23 | 0.000000000000000000 $ | 4,789.41 $ | 0.00001872 $ | 0.00001881 $ |
2024-04-22 | 0.000000000000000000 $ | 1,097.54 $ | 0.00001753 $ | 0.00001872 $ |
2024-04-21 | 0.000000000000000000 $ | 17,311.90 $ | 0.00001714 $ | 0.00001753 $ |
2024-04-20 | 0.000000000000000000 $ | 426,145 $ | 0.00001522 $ | 0.00001714 $ |
2024-04-19 | 0.000000000000000000 $ | 2,441.99 $ | 0.00004873 $ | 0.00001522 $ |
2024-04-18 | 0.000000000000000000 $ | 1,877.94 $ | 0.00004774 $ | 0.00004873 $ |
2024-04-17 | 0.000000000000000000 $ | 1,269.19 $ | 0.00004782 $ | 0.00004774 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา