Tomb Shares USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-30 | 1,398,090 $ | 2,451.72 $ | 35.63 $ | N/A |
2024-04-29 | 1,372,168 $ | 2,026.33 $ | 35.07 $ | 35.63 $ |
2024-04-28 | 1,394,963 $ | 3,715.36 $ | 35.50 $ | 35.07 $ |
2024-04-27 | 1,404,852 $ | 1,097.63 $ | 35.91 $ | 35.50 $ |
2024-04-26 | 1,473,382 $ | 444.33 $ | 37.67 $ | 35.91 $ |
2024-04-25 | 1,399,008 $ | 3,908.70 $ | 35.82 $ | 37.67 $ |
2024-04-24 | 1,410,498 $ | 3,308.09 $ | 36.10 $ | 35.82 $ |
2024-04-23 | 1,463,496 $ | 4,976.68 $ | 37.40 $ | 36.10 $ |
2024-04-22 | 1,428,325 $ | 5,308.75 $ | 36.48 $ | 37.40 $ |
2024-04-21 | 1,473,506 $ | 7,190.12 $ | 37.66 $ | 36.48 $ |
2024-04-20 | 1,403,561 $ | 9,244.76 $ | 36.21 $ | 37.66 $ |
2024-04-19 | 1,368,727 $ | 1,628.27 $ | 34.98 $ | 36.21 $ |
2024-04-18 | 1,346,290 $ | 5,752.41 $ | 34.41 $ | 34.98 $ |
2024-04-17 | 1,431,081 $ | 3,994.07 $ | 36.57 $ | 34.41 $ |
2024-04-16 | 1,313,777 $ | 10,489.93 $ | 33.58 $ | 36.57 $ |
2024-04-15 | 1,402,159 $ | 12,915.36 $ | 35.84 $ | 33.58 $ |
2024-04-14 | 1,376,554 $ | 8,480.59 $ | 35.15 $ | 35.84 $ |
2024-04-13 | 1,548,390 $ | 19,680.69 $ | 39.70 $ | 35.15 $ |
2024-04-12 | 1,889,046 $ | 6,817.72 $ | 48.30 $ | 39.70 $ |
2024-04-11 | 2,063,292 $ | 7,320.25 $ | 52.73 $ | 48.30 $ |
2024-04-10 | 2,146,984 $ | 16,644.65 $ | 55.22 $ | 52.73 $ |
2024-04-09 | 2,199,850 $ | 44,041 $ | 56.19 $ | 55.22 $ |
2024-04-08 | 2,068,463 $ | 7,395.97 $ | 52.80 $ | 56.19 $ |
2024-04-07 | 2,016,165 $ | 4,229.98 $ | 51.54 $ | 52.80 $ |
2024-04-06 | 1,862,926 $ | 28,419 $ | 47.62 $ | 51.54 $ |
2024-04-05 | 2,131,486 $ | 16,579.75 $ | 54.61 $ | 47.62 $ |
2024-04-04 | 2,008,943 $ | 8,992.55 $ | 51.33 $ | 54.61 $ |
2024-04-03 | 2,156,291 $ | 14,365.58 $ | 54.78 $ | 51.33 $ |
2024-04-02 | 2,267,089 $ | 19,580.66 $ | 57.73 $ | 54.78 $ |
2024-04-01 | 2,438,066 $ | 15,601.08 $ | 62.35 $ | 57.73 $ |
2024-03-31 | 2,451,088 $ | 16,790.46 $ | 62.67 $ | 62.35 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา