TomTomCoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 14,592,456 $ | 0.00387377 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 14,265,987 $ | 0.00387129 $ | 0.00387377 $ |
2024-05-15 | 0.000000000000000000 $ | 14,165,392 $ | 0.00379406 $ | 0.00387129 $ |
2024-05-14 | 0.000000000000000000 $ | 13,670,103 $ | 0.00390621 $ | 0.00379406 $ |
2024-05-13 | 0.000000000000000000 $ | 13,927,974 $ | 0.00414719 $ | 0.00390621 $ |
2024-05-12 | 0.000000000000000000 $ | 13,987,798 $ | 0.00397312 $ | 0.00414719 $ |
2024-05-11 | 0.000000000000000000 $ | 13,990,465 $ | 0.00463781 $ | 0.00397312 $ |
2024-05-10 | 0.000000000000000000 $ | 13,968,864 $ | 0.00519009 $ | 0.00463781 $ |
2024-05-09 | 0.000000000000000000 $ | 14,962,420 $ | 0.00576026 $ | 0.00519009 $ |
2024-05-08 | 0.000000000000000000 $ | 14,779,646 $ | 0.00438903 $ | 0.00576026 $ |
2024-05-07 | 0.000000000000000000 $ | 6,072,416 $ | 0.00410450 $ | 0.00438903 $ |
2024-05-06 | 0.000000000000000000 $ | 824,715 $ | 0.00392171 $ | 0.00410450 $ |
2024-05-05 | 0.000000000000000000 $ | 856,913 $ | 0.00377652 $ | 0.00392171 $ |
2024-05-04 | 0.000000000000000000 $ | 1,120,303 $ | 0.00440102 $ | 0.00377652 $ |
2024-05-03 | 0.000000000000000000 $ | 753,375 $ | 0.00403113 $ | 0.00440102 $ |
2024-05-02 | 0.000000000000000000 $ | 986,807 $ | 0.00379741 $ | 0.00403113 $ |
2024-05-01 | 0.000000000000000000 $ | 990,641 $ | 0.00321300 $ | 0.00379741 $ |
2024-04-30 | 0.000000000000000000 $ | 1,109,526 $ | 0.00319526 $ | 0.00321300 $ |
2024-04-29 | 0.000000000000000000 $ | 693,725 $ | 0.00300151 $ | 0.00319526 $ |
2024-04-28 | 0.000000000000000000 $ | 665,090 $ | 0.00256069 $ | 0.00300151 $ |
2024-04-27 | 0.000000000000000000 $ | 1,216,985 $ | 0.00305472 $ | 0.00256069 $ |
2024-04-26 | 0.000000000000000000 $ | 751,330 $ | 0.00207134 $ | 0.00305472 $ |
2024-04-25 | 0.000000000000000000 $ | 738,099 $ | 0.00182972 $ | 0.00207134 $ |
2024-04-24 | 0.000000000000000000 $ | 661,831 $ | 0.00193199 $ | 0.00182972 $ |
2024-04-23 | 0.000000000000000000 $ | 659,812 $ | 0.00200742 $ | 0.00193199 $ |
2024-04-22 | 0.000000000000000000 $ | 843,683 $ | 0.00203036 $ | 0.00200742 $ |
2024-04-21 | 0.000000000000000000 $ | 796,611 $ | 0.00201656 $ | 0.00203036 $ |
2024-04-20 | 0.000000000000000000 $ | 799,667 $ | 0.00196844 $ | 0.00201656 $ |
2024-04-19 | 0.000000000000000000 $ | 857,887 $ | 0.00199175 $ | 0.00196844 $ |
2024-04-18 | 0.000000000000000000 $ | 775,340 $ | 0.00199070 $ | 0.00199175 $ |
2024-04-17 | 0.000000000000000000 $ | 623,604 $ | 0.00203901 $ | 0.00199070 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา