Toncoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-24 | 19,764,422,948 $ | 301,249,216 $ | 5.70 $ | N/A |
2024-04-23 | 20,567,478,755 $ | 251,195,813 $ | 5.94 $ | 5.70 $ |
2024-04-22 | 21,331,878,395 $ | 215,057,650 $ | 6.14 $ | 5.94 $ |
2024-04-21 | 21,501,501,491 $ | 322,512,911 $ | 6.20 $ | 6.14 $ |
2024-04-20 | 21,180,960,238 $ | 1,190,628,214 $ | 6.10 $ | 6.20 $ |
2024-04-19 | 22,608,823,148 $ | 472,114,655 $ | 6.51 $ | 6.10 $ |
2024-04-18 | 21,143,866,222 $ | 453,112,615 $ | 6.08 $ | 6.51 $ |
2024-04-17 | 22,060,672,136 $ | 502,135,595 $ | 6.34 $ | 6.08 $ |
2024-04-16 | 22,761,742,825 $ | 630,165,327 $ | 6.55 $ | 6.34 $ |
2024-04-15 | 23,437,855,311 $ | 721,764,643 $ | 6.75 $ | 6.55 $ |
2024-04-14 | 20,830,932,965 $ | 932,018,429 $ | 5.98 $ | 6.75 $ |
2024-04-13 | 23,232,818,845 $ | 744,795,226 $ | 6.69 $ | 5.98 $ |
2024-04-12 | 25,230,760,778 $ | 794,819,810 $ | 7.27 $ | 6.69 $ |
2024-04-11 | 23,506,666,313 $ | 558,338,670 $ | 6.77 $ | 7.27 $ |
2024-04-10 | 23,225,731,768 $ | 820,202,019 $ | 6.68 $ | 6.77 $ |
2024-04-09 | 22,079,355,081 $ | 585,318,106 $ | 6.36 $ | 6.68 $ |
2024-04-08 | 18,652,634,674 $ | 100,347,005 $ | 5.37 $ | 6.36 $ |
2024-04-07 | 19,005,281,726 $ | 176,135,566 $ | 5.48 $ | 5.37 $ |
2024-04-06 | 18,553,892,009 $ | 267,354,016 $ | 5.34 $ | 5.48 $ |
2024-04-05 | 17,677,358,778 $ | 132,011,555 $ | 5.09 $ | 5.34 $ |
2024-04-04 | 17,246,056,050 $ | 156,530,379 $ | 4.97 $ | 5.09 $ |
2024-04-03 | 16,903,044,954 $ | 211,342,559 $ | 4.86 $ | 4.97 $ |
2024-04-02 | 18,601,291,027 $ | 258,691,764 $ | 5.35 $ | 4.86 $ |
2024-04-01 | 18,738,312,508 $ | 154,585,506 $ | 5.41 $ | 5.35 $ |
2024-03-31 | 18,263,555,868 $ | 190,120,127 $ | 5.26 $ | 5.41 $ |
2024-03-30 | 17,409,561,123 $ | 57,688,669 $ | 5.02 $ | 5.26 $ |
2024-03-29 | 17,059,166,196 $ | 159,470,583 $ | 4.91 $ | 5.02 $ |
2024-03-28 | 17,204,327,465 $ | 204,952,461 $ | 4.97 $ | 4.91 $ |
2024-03-27 | 17,449,266,363 $ | 292,978,555 $ | 5.04 $ | 4.97 $ |
2024-03-26 | 18,552,962,701 $ | 456,719,375 $ | 5.36 $ | 5.04 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา