TOR USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 25,581,766 $ | 18,326.68 $ | 2.35 $ | N/A |
2024-05-04 | 38,326,148 $ | 7,985.18 $ | 2.24 $ | 2.35 $ |
2024-05-03 | 36,602,410 $ | 44,095 $ | 2.14 $ | 2.24 $ |
2024-05-02 | 34,439,834 $ | 44,229 $ | 2.01 $ | 2.14 $ |
2024-05-01 | 33,637,526 $ | 825.86 $ | 1.96 $ | 2.01 $ |
2024-04-30 | 35,831,113 $ | 77,903 $ | 2.10 $ | 1.96 $ |
2024-04-29 | 40,811,167 $ | 0.000000000000000000 $ | 2.39 $ | 2.10 $ |
2024-04-28 | 40,811,167 $ | 0.000000000000000000 $ | 2.39 $ | 2.39 $ |
2024-04-27 | 40,811,167 $ | 0.000000000000000000 $ | 2.39 $ | 2.39 $ |
2024-04-26 | 40,811,167 $ | 0.000000000000000000 $ | 2.39 $ | 2.39 $ |
2024-04-25 | 40,811,167 $ | 0.000000000000000000 $ | 2.39 $ | 2.39 $ |
2024-04-24 | 40,613,634 $ | 44,713 $ | 2.38 $ | 2.39 $ |
2024-04-23 | 39,957,666 $ | 905.39 $ | 2.34 $ | 2.38 $ |
2024-04-22 | 37,207,305 $ | 40,728 $ | 2.18 $ | 2.34 $ |
2024-04-21 | 37,579,638 $ | 39,637 $ | 2.20 $ | 2.18 $ |
2024-04-20 | 34,643,594 $ | 47,925 $ | 2.03 $ | 2.20 $ |
2024-04-19 | 34,488,700 $ | 36,032 $ | 2.02 $ | 2.03 $ |
2024-04-18 | 31,752,803 $ | 41,969 $ | 1.86 $ | 2.02 $ |
2024-04-17 | 65,744,002 $ | 62.71 $ | 3.85 $ | 1.86 $ |
2024-04-16 | 65,739,985 $ | 47,251 $ | 3.85 $ | 3.85 $ |
2024-04-15 | 35,555,356 $ | 33,864 $ | 2.08 $ | 3.85 $ |
2024-04-14 | 35,555,356 $ | 33,864 $ | 2.08 $ | 2.08 $ |
2024-04-12 | 305,639,239 $ | 1,933.39 $ | 17.90 $ | 2.08 $ |
2024-04-11 | 305,775,396 $ | 1,172.97 $ | 17.91 $ | 17.90 $ |
2024-04-10 | 305,748,786 $ | 1,556.78 $ | 17.91 $ | 17.91 $ |
2024-04-09 | 315,319,142 $ | 886.36 $ | 18.52 $ | 17.91 $ |
2024-04-08 | 119,413,552 $ | 189,487 $ | 6.99 $ | 18.52 $ |
2024-04-07 | 119,561,182 $ | 184,523 $ | 7.01 $ | 6.99 $ |
2024-04-06 | 123,743,113 $ | 25,566 $ | 7.25 $ | 7.01 $ |
2024-04-05 | 47,428,142 $ | 42,848 $ | 2.78 $ | 7.25 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา