Torque USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 92.84 $ | 0.00000685 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 878.35 $ | 0.00000688 $ | 0.00000685 $ |
2024-05-15 | 0.000000000000000000 $ | 1,763.26 $ | 0.00000736 $ | 0.00000688 $ |
2024-05-14 | 0.000000000000000000 $ | 1,308.75 $ | 0.00000963 $ | 0.00000736 $ |
2024-05-13 | 0.000000000000000000 $ | 226.72 $ | 0.00000693 $ | 0.00000963 $ |
2024-05-12 | 0.000000000000000000 $ | 980.96 $ | 0.00000678 $ | 0.00000693 $ |
2024-05-11 | 0.000000000000000000 $ | 291.18 $ | 0.00000599 $ | 0.00000678 $ |
2024-05-10 | 0.000000000000000000 $ | 667.24 $ | 0.00000658 $ | 0.00000599 $ |
2024-05-09 | 0.000000000000000000 $ | 675.69 $ | 0.00000768 $ | 0.00000658 $ |
2024-05-08 | 0.000000000000000000 $ | 99.16 $ | 0.00000707 $ | 0.00000768 $ |
2024-05-07 | 0.000000000000000000 $ | 408.23 $ | 0.00000710 $ | 0.00000707 $ |
2024-05-06 | 0.000000000000000000 $ | 93.00 $ | 0.00000789 $ | 0.00000710 $ |
2024-05-05 | 0.000000000000000000 $ | 93.69 $ | 0.00000794 $ | 0.00000789 $ |
2024-05-04 | 0.000000000000000000 $ | 581.07 $ | 0.00000802 $ | 0.00000794 $ |
2024-05-03 | 0.000000000000000000 $ | 644.86 $ | 0.00000793 $ | 0.00000802 $ |
2024-05-02 | 0.000000000000000000 $ | 1,523.93 $ | 0.00000887 $ | 0.00000793 $ |
2024-05-01 | 0.000000000000000000 $ | 136.61 $ | 0.00000850 $ | 0.00000887 $ |
2024-04-30 | 0.000000000000000000 $ | 105.75 $ | 0.00000903 $ | 0.00000850 $ |
2024-04-29 | 0.000000000000000000 $ | 976.89 $ | 0.00000931 $ | 0.00000903 $ |
2024-04-28 | 0.000000000000000000 $ | 88.06 $ | 0.00001026 $ | 0.00000931 $ |
2024-04-27 | 0.000000000000000000 $ | 91.43 $ | 0.00000971 $ | 0.00001026 $ |
2024-04-26 | 0.000000000000000000 $ | 292.21 $ | 0.00000956 $ | 0.00000971 $ |
2024-04-25 | 0.000000000000000000 $ | 25.65 $ | 0.00000926 $ | 0.00000956 $ |
2024-04-24 | 0.000000000000000000 $ | 1,010.75 $ | 0.00001015 $ | 0.00000926 $ |
2024-04-23 | 0.000000000000000000 $ | 66.19 $ | 0.00001087 $ | 0.00001015 $ |
2024-04-22 | 0.000000000000000000 $ | 517.95 $ | 0.00001090 $ | 0.00001087 $ |
2024-04-21 | 0.000000000000000000 $ | 592.75 $ | 0.00001097 $ | 0.00001090 $ |
2024-04-20 | 0.000000000000000000 $ | 269.30 $ | 0.00000990 $ | 0.00001097 $ |
2024-04-19 | 0.000000000000000000 $ | 719.25 $ | 0.00000995 $ | 0.00000990 $ |
2024-04-18 | 0.000000000000000000 $ | 2,704.64 $ | 0.00001044 $ | 0.00000995 $ |
2024-04-17 | 0.000000000000000000 $ | 11,949.02 $ | 0.00000772 $ | 0.00001044 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา