Tortol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 87.24 $ | 0.000000429196 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 2,093.64 $ | 0.000000430048 $ | 0.000000429196 $ |
2024-06-01 | 0.000000000000000000 $ | 1,245.79 $ | 0.000000456735 $ | 0.000000430048 $ |
2024-05-31 | 0.000000000000000000 $ | 127.70 $ | 0.000000439831 $ | 0.000000456735 $ |
2024-05-30 | 0.000000000000000000 $ | 3,956.65 $ | 0.000000443494 $ | 0.000000439831 $ |
2024-05-29 | 0.000000000000000000 $ | 547.23 $ | 0.000000468445 $ | 0.000000443494 $ |
2024-05-28 | 0.000000000000000000 $ | 82.34 $ | 0.000000486058 $ | 0.000000468445 $ |
2024-05-27 | 0.000000000000000000 $ | 611.80 $ | 0.000000476798 $ | 0.000000486058 $ |
2024-05-26 | 0.000000000000000000 $ | 2,349.66 $ | 0.000000488418 $ | 0.000000476798 $ |
2024-05-25 | 0.000000000000000000 $ | 1,541.95 $ | 0.000000488705 $ | 0.000000488418 $ |
2024-05-24 | 0.000000000000000000 $ | 1,216.19 $ | 0.000000499916 $ | 0.000000488705 $ |
2024-05-23 | 0.000000000000000000 $ | 839.09 $ | 0.000000535080 $ | 0.000000499916 $ |
2024-05-22 | 0.000000000000000000 $ | 8,286.07 $ | 0.000000555832 $ | 0.000000535080 $ |
2024-05-21 | 0.000000000000000000 $ | 586.70 $ | 0.000000665280 $ | 0.000000555832 $ |
2024-05-20 | 0.000000000000000000 $ | 39.78 $ | 0.000000623722 $ | 0.000000665280 $ |
2024-05-19 | 0.000000000000000000 $ | 2,760.62 $ | 0.000000642658 $ | 0.000000623722 $ |
2024-05-18 | 0.000000000000000000 $ | 4,165.99 $ | 0.000000688163 $ | 0.000000642658 $ |
2024-05-17 | 0.000000000000000000 $ | 256.92 $ | 0.000000622119 $ | 0.000000688163 $ |
2024-05-16 | 0.000000000000000000 $ | 1,797.83 $ | 0.000000617681 $ | 0.000000622119 $ |
2024-05-15 | 0.000000000000000000 $ | 5,397.27 $ | 0.000000585226 $ | 0.000000617681 $ |
2024-05-14 | 0.000000000000000000 $ | 5,180.04 $ | 0.000000662805 $ | 0.000000585226 $ |
2024-05-13 | 0.000000000000000000 $ | 3,715.37 $ | 0.000000730838 $ | 0.000000662805 $ |
2024-05-12 | 0.000000000000000000 $ | 9,290.07 $ | 0.000000711002 $ | 0.000000730838 $ |
2024-05-11 | 0.000000000000000000 $ | 12,686.31 $ | 0.000000748858 $ | 0.000000711002 $ |
2024-05-10 | 0.000000000000000000 $ | 8,174.87 $ | 0.000000819297 $ | 0.000000748858 $ |
2024-05-09 | 0.000000000000000000 $ | 2,027.24 $ | 0.000000720639 $ | 0.000000819297 $ |
2024-05-08 | 0.000000000000000000 $ | 2,309.03 $ | 0.000000677877 $ | 0.000000720639 $ |
2024-05-07 | 0.000000000000000000 $ | 9,815.31 $ | 0.000000660545 $ | 0.000000677877 $ |
2024-05-06 | 0.000000000000000000 $ | 4,446.30 $ | 0.000000688179 $ | 0.000000660545 $ |
2024-05-05 | 0.000000000000000000 $ | 1,175.20 $ | 0.000000627685 $ | 0.000000688179 $ |
2024-05-04 | 0.000000000000000000 $ | 720.66 $ | 0.000000616447 $ | 0.000000627685 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา