Totoro Inu USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000 $ | 63.45 $ | 0.000000000000312960 $ | N/A |
2024-05-30 | 0.000000000000000000 $ | 63.47 $ | 0.000000000000313062 $ | 0.000000000000312960 $ |
2024-05-29 | 0.000000000000000000 $ | 209.61 $ | 0.000000000000321160 $ | 0.000000000000313062 $ |
2024-05-28 | 0.000000000000000000 $ | 12.32 $ | 0.000000000000325643 $ | 0.000000000000321160 $ |
2024-05-27 | 0.000000000000000000 $ | 78.28 $ | 0.000000000000323561 $ | 0.000000000000325643 $ |
2024-05-26 | 0.000000000000000000 $ | 97.68 $ | 0.000000000000314611 $ | 0.000000000000323561 $ |
2024-05-25 | 0.000000000000000000 $ | 97.68 $ | 0.000000000000314611 $ | 0.000000000000314611 $ |
2024-05-24 | 0.000000000000000000 $ | 29.14 $ | 0.000000000000320606 $ | 0.000000000000314611 $ |
2024-05-23 | 0.000000000000000000 $ | 19.90 $ | 0.000000000000316453 $ | 0.000000000000320606 $ |
2024-05-22 | 0.000000000000000000 $ | 201.53 $ | 0.000000000000321640 $ | 0.000000000000316453 $ |
2024-05-21 | 0.000000000000000000 $ | 10.60 $ | 0.000000000000262288 $ | 0.000000000000321640 $ |
2024-05-20 | 0.000000000000000000 $ | 10.54 $ | 0.000000000000260813 $ | 0.000000000000262288 $ |
2024-05-19 | 0.000000000000000000 $ | 11.89 $ | 0.000000000000266459 $ | 0.000000000000260813 $ |
2024-05-18 | 0.000000000000000000 $ | 11.89 $ | 0.000000000000266459 $ | 0.000000000000266459 $ |
2024-05-16 | 0.000000000000000000 $ | 1.75 $ | 0.000000000000252227 $ | 0.000000000000266459 $ |
2024-05-15 | 0.000000000000000000 $ | 1.75 $ | 0.000000000000252227 $ | 0.000000000000252227 $ |
2024-05-11 | 0.000000000000000000 $ | 17.85 $ | 0.000000000000257745 $ | 0.000000000000252227 $ |
2024-05-10 | 0.000000000000000000 $ | 46.50 $ | 0.000000000000257939 $ | 0.000000000000257745 $ |
2024-05-09 | 0.000000000000000000 $ | 26.63 $ | 0.000000000000254640 $ | 0.000000000000257939 $ |
2024-05-08 | 0.000000000000000000 $ | 26.63 $ | 0.000000000000254640 $ | 0.000000000000254640 $ |
2024-05-06 | 0.000000000000000000 $ | 18.99 $ | 0.000000000000262958 $ | 0.000000000000254640 $ |
2024-05-05 | 0.000000000000000000 $ | 19.17 $ | 0.000000000000265541 $ | 0.000000000000262958 $ |
2024-05-04 | 0.000000000000000000 $ | 22.30 $ | 0.000000000000254955 $ | 0.000000000000265541 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา