TrendingTool.io USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000 $ | 290.89 $ | 0.00997826 $ | N/A |
2024-06-07 | 0.000000000000000000 $ | 353.07 $ | 0.01101592 $ | 0.00997826 $ |
2024-06-06 | 0.000000000000000000 $ | 63.73 $ | 0.01195635 $ | 0.01101592 $ |
2024-06-05 | 0.000000000000000000 $ | 17.88 $ | 0.01147500 $ | 0.01195635 $ |
2024-06-04 | 0.000000000000000000 $ | 32.95 $ | 0.01122369 $ | 0.01147500 $ |
2024-06-03 | 0.000000000000000000 $ | 32.89 $ | 0.01089815 $ | 0.01122369 $ |
2024-06-02 | 0.000000000000000000 $ | 237.18 $ | 0.01120664 $ | 0.01089815 $ |
2024-06-01 | 0.000000000000000000 $ | 1,299.93 $ | 0.01195899 $ | 0.01120664 $ |
2024-05-31 | 0.000000000000000000 $ | 509.47 $ | 0.01457451 $ | 0.01195899 $ |
2024-05-30 | 0.000000000000000000 $ | 221.01 $ | 0.01594249 $ | 0.01457451 $ |
2024-05-29 | 0.000000000000000000 $ | 23.98 $ | 0.01737592 $ | 0.01594249 $ |
2024-05-28 | 0.000000000000000000 $ | 3.98 $ | 0.01787987 $ | 0.01737592 $ |
2024-05-27 | 0.000000000000000000 $ | 49.59 $ | 0.01721583 $ | 0.01787987 $ |
2024-05-26 | 0.000000000000000000 $ | 18.12 $ | 0.01808176 $ | 0.01721583 $ |
2024-05-25 | 0.000000000000000000 $ | 790.73 $ | 0.01814683 $ | 0.01808176 $ |
2024-05-24 | 0.000000000000000000 $ | 754.19 $ | 0.02218694 $ | 0.01814683 $ |
2024-05-23 | 0.000000000000000000 $ | 3.14 $ | 0.01843148 $ | 0.02218694 $ |
2024-05-22 | 0.000000000000000000 $ | 47.40 $ | 0.01844804 $ | 0.01843148 $ |
2024-05-21 | 0.000000000000000000 $ | 34.08 $ | 0.01947698 $ | 0.01844804 $ |
2024-05-20 | 0.000000000000000000 $ | 171.87 $ | 0.01799274 $ | 0.01947698 $ |
2024-05-19 | 0.000000000000000000 $ | 934.97 $ | 0.01858543 $ | 0.01799274 $ |
2024-05-18 | 0.000000000000000000 $ | 94.50 $ | 0.01692751 $ | 0.01858543 $ |
2024-05-17 | 0.000000000000000000 $ | 11.26 $ | 0.01620384 $ | 0.01692751 $ |
2024-05-16 | 0.000000000000000000 $ | 592.24 $ | 0.01598209 $ | 0.01620384 $ |
2024-05-15 | 0.000000000000000000 $ | 2,255.65 $ | 0.01740472 $ | 0.01598209 $ |
2024-05-14 | 0.000000000000000000 $ | 534.90 $ | 0.01768332 $ | 0.01740472 $ |
2024-05-13 | 0.000000000000000000 $ | 1,399.12 $ | 0.02106309 $ | 0.01768332 $ |
2024-05-12 | 0.000000000000000000 $ | 114.94 $ | 0.01539632 $ | 0.02106309 $ |
2024-05-11 | 0.000000000000000000 $ | 1,262.07 $ | 0.01617800 $ | 0.01539632 $ |
2024-05-10 | 0.000000000000000000 $ | 1,279.13 $ | 0.01499354 $ | 0.01617800 $ |
2024-05-09 | 0.000000000000000000 $ | 350.71 $ | 0.01780156 $ | 0.01499354 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา