Trestle Wrapped TIA USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 137.76 $ | 8.23 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 459.34 $ | 7.92 $ | 8.23 $ |
2024-05-10 | 0.000000000000000000 $ | 243.32 $ | 8.20 $ | 7.92 $ |
2024-05-09 | 0.000000000000000000 $ | 23.46 $ | 8.29 $ | 8.20 $ |
2024-05-08 | 0.000000000000000000 $ | 716.74 $ | 8.66 $ | 8.29 $ |
2024-05-07 | 0.000000000000000000 $ | 396.11 $ | 9.75 $ | 8.66 $ |
2024-05-06 | 0.000000000000000000 $ | 394.54 $ | 9.71 $ | 9.75 $ |
2024-05-05 | 0.000000000000000000 $ | 1,192.67 $ | 9.71 $ | 9.71 $ |
2024-05-04 | 0.000000000000000000 $ | 5,994.97 $ | 9.01 $ | 9.71 $ |
2024-05-03 | 0.000000000000000000 $ | 6,336.38 $ | 9.71 $ | 9.01 $ |
2024-05-02 | 0.000000000000000000 $ | 1,411.57 $ | 7.66 $ | 9.71 $ |
2024-05-01 | 0.000000000000000000 $ | 403.10 $ | 7.94 $ | 7.66 $ |
2024-04-30 | 0.000000000000000000 $ | 2,891.12 $ | 8.45 $ | 7.94 $ |
2024-04-29 | 0.000000000000000000 $ | 2,243.67 $ | 8.95 $ | 8.45 $ |
2024-04-28 | 0.000000000000000000 $ | 871.34 $ | 9.30 $ | 8.95 $ |
2024-04-27 | 0.000000000000000000 $ | 33.01 $ | 9.00 $ | 9.30 $ |
2024-04-26 | 0.000000000000000000 $ | 1,119.39 $ | 9.32 $ | 9.00 $ |
2024-04-25 | 0.000000000000000000 $ | 446.84 $ | 9.81 $ | 9.32 $ |
2024-04-24 | 0.000000000000000000 $ | 1,100.13 $ | 10.07 $ | 9.81 $ |
2024-04-23 | 0.000000000000000000 $ | 7,981.98 $ | 10.67 $ | 10.07 $ |
2024-04-22 | 0.000000000000000000 $ | 1,139.55 $ | 9.20 $ | 10.67 $ |
2024-04-21 | 0.000000000000000000 $ | 1,150.98 $ | 9.48 $ | 9.20 $ |
2024-04-20 | 0.000000000000000000 $ | 1,086.03 $ | 9.40 $ | 9.48 $ |
2024-04-19 | 0.000000000000000000 $ | 509.01 $ | 9.34 $ | 9.40 $ |
2024-04-18 | 0.000000000000000000 $ | 30.15 $ | 9.15 $ | 9.34 $ |
2024-04-17 | 0.000000000000000000 $ | 1,720.96 $ | 9.36 $ | 9.15 $ |
2024-04-16 | 0.000000000000000000 $ | 5,318.06 $ | 9.99 $ | 9.36 $ |
2024-04-15 | 0.000000000000000000 $ | 12,684.09 $ | 10.01 $ | 9.99 $ |
2024-04-14 | 0.000000000000000000 $ | 2,676.51 $ | 8.98 $ | 10.01 $ |
2024-04-13 | 0.000000000000000000 $ | 4,482.47 $ | 8.92 $ | 8.98 $ |
2024-04-12 | 0.000000000000000000 $ | 1,325.69 $ | 11.25 $ | 8.92 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา