Trex20 USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 459,339 $ | 0.03478373 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 362,219 $ | 0.02561903 $ | 0.03478373 $ |
2024-06-01 | 0.000000000000000000 $ | 231,164 $ | 0.03028263 $ | 0.02561903 $ |
2024-05-31 | 0.000000000000000000 $ | 767,273 $ | 0.03668605 $ | 0.03028263 $ |
2024-05-30 | 0.000000000000000000 $ | 1,078,521 $ | 0.03392065 $ | 0.03668605 $ |
2024-05-29 | 0.000000000000000000 $ | 536,434 $ | 0.02687779 $ | 0.03392065 $ |
2024-05-28 | 0.000000000000000000 $ | 300,999 $ | 0.01849556 $ | 0.02687779 $ |
2024-05-27 | 0.000000000000000000 $ | 266,871 $ | 0.01746183 $ | 0.01849556 $ |
2024-05-26 | 0.000000000000000000 $ | 266,661 $ | 0.01644231 $ | 0.01746183 $ |
2024-05-25 | 0.000000000000000000 $ | 148,113 $ | 0.01518969 $ | 0.01644231 $ |
2024-05-24 | 0.000000000000000000 $ | 281,368 $ | 0.01466049 $ | 0.01518969 $ |
2024-05-23 | 0.000000000000000000 $ | 250,615 $ | 0.01536735 $ | 0.01466049 $ |
2024-05-22 | 0.000000000000000000 $ | 285,072 $ | 0.01631194 $ | 0.01536735 $ |
2024-05-21 | 0.000000000000000000 $ | 329,132 $ | 0.01529825 $ | 0.01631194 $ |
2024-05-20 | 0.000000000000000000 $ | 317,401 $ | 0.01586607 $ | 0.01529825 $ |
2024-05-19 | 0.000000000000000000 $ | 317,114 $ | 0.01533532 $ | 0.01586607 $ |
2024-05-18 | 0.000000000000000000 $ | 380,696 $ | 0.01635081 $ | 0.01533532 $ |
2024-05-17 | 0.000000000000000000 $ | 306,016 $ | 0.01596388 $ | 0.01635081 $ |
2024-05-16 | 0.000000000000000000 $ | 327,763 $ | 0.01602814 $ | 0.01596388 $ |
2024-05-15 | 0.000000000000000000 $ | 128,980 $ | 0.01578328 $ | 0.01602814 $ |
2024-05-14 | 0.000000000000000000 $ | 394,147 $ | 0.02026064 $ | 0.01578328 $ |
2024-05-13 | 0.000000000000000000 $ | 363,625 $ | 0.02105677 $ | 0.02026064 $ |
2024-05-12 | 0.000000000000000000 $ | 374,201 $ | 0.02088445 $ | 0.02105677 $ |
2024-05-11 | 0.000000000000000000 $ | 496,878 $ | 0.02064709 $ | 0.02088445 $ |
2024-05-10 | 0.000000000000000000 $ | 666,079 $ | 0.02404492 $ | 0.02064709 $ |
2024-05-09 | 0.000000000000000000 $ | 293,077 $ | 0.02739906 $ | 0.02404492 $ |
2024-05-08 | 0.000000000000000000 $ | 278,355 $ | 0.02785908 $ | 0.02739906 $ |
2024-05-07 | 0.000000000000000000 $ | 429,088 $ | 0.03139928 $ | 0.02785908 $ |
2024-05-06 | 0.000000000000000000 $ | 277,278 $ | 0.03559323 $ | 0.03139928 $ |
2024-05-05 | 0.000000000000000000 $ | 303,354 $ | 0.03567136 $ | 0.03559323 $ |
2024-05-04 | 0.000000000000000000 $ | 448,257 $ | 0.03959064 $ | 0.03567136 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา