TribeOne USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 1,522,252 $ | 45,270 $ | 0.01077794 $ | N/A |
2024-05-01 | 1,548,597 $ | 48,341 $ | 0.01094978 $ | 0.01077794 $ |
2024-04-30 | 1,700,160 $ | 30,641 $ | 0.01204539 $ | 0.01094978 $ |
2024-04-29 | 1,771,236 $ | 68,509 $ | 0.01254947 $ | 0.01204539 $ |
2024-04-28 | 1,751,747 $ | 74,379 $ | 0.01240160 $ | 0.01254947 $ |
2024-04-27 | 1,745,324 $ | 339,404 $ | 0.01225603 $ | 0.01240160 $ |
2024-04-26 | 1,820,822 $ | 387,115 $ | 0.01290970 $ | 0.01225603 $ |
2024-04-25 | 1,778,648 $ | 381,296 $ | 0.01263793 $ | 0.01290970 $ |
2024-04-24 | 1,839,900 $ | 408,748 $ | 0.01303951 $ | 0.01263793 $ |
2024-04-23 | 1,778,259 $ | 390,147 $ | 0.01259211 $ | 0.01303951 $ |
2024-04-22 | 1,694,799 $ | 381,387 $ | 0.01201627 $ | 0.01259211 $ |
2024-04-21 | 1,734,927 $ | 408,942 $ | 0.01228295 $ | 0.01201627 $ |
2024-04-20 | 1,665,783 $ | 418,819 $ | 0.01180674 $ | 0.01228295 $ |
2024-04-19 | 1,628,301 $ | 397,413 $ | 0.01154314 $ | 0.01180674 $ |
2024-04-18 | 1,599,739 $ | 369,922 $ | 0.01138652 $ | 0.01154314 $ |
2024-04-17 | 1,648,256 $ | 49,501 $ | 0.01168353 $ | 0.01138652 $ |
2024-04-16 | 1,627,465 $ | 50,157 $ | 0.01157003 $ | 0.01168353 $ |
2024-04-15 | 1,686,538 $ | 23,044 $ | 0.01195861 $ | 0.01157003 $ |
2024-04-14 | 1,654,433 $ | 41,922 $ | 0.01179281 $ | 0.01195861 $ |
2024-04-13 | 1,827,665 $ | 113,330 $ | 0.01297458 $ | 0.01179281 $ |
2024-04-12 | 2,017,861 $ | 144,203 $ | 0.01431450 $ | 0.01297458 $ |
2024-04-11 | 2,020,903 $ | 232,384 $ | 0.01434342 $ | 0.01431450 $ |
2024-04-10 | 2,017,142 $ | 266,323 $ | 0.01431291 $ | 0.01434342 $ |
2024-04-09 | 2,143,709 $ | 275,776 $ | 0.01518792 $ | 0.01431291 $ |
2024-04-08 | 2,003,681 $ | 274,557 $ | 0.01424431 $ | 0.01518792 $ |
2024-04-07 | 1,981,070 $ | 271,026 $ | 0.01400884 $ | 0.01424431 $ |
2024-04-06 | 1,971,006 $ | 276,097 $ | 0.01395586 $ | 0.01400884 $ |
2024-04-05 | 1,998,021 $ | 263,119 $ | 0.01415868 $ | 0.01395586 $ |
2024-04-04 | 1,980,051 $ | 285,420 $ | 0.01402810 $ | 0.01415868 $ |
2024-04-03 | 2,026,639 $ | 344,145 $ | 0.01436180 $ | 0.01402810 $ |
2024-04-02 | 2,134,797 $ | 307,251 $ | 0.01512973 $ | 0.01436180 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา