TriipMiles USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 441.12 $ | 0.00019010 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 1,136.98 $ | 0.00018061 $ | 0.00019010 $ |
2024-04-30 | 0.000000000000000000 $ | 271.84 $ | 0.00019211 $ | 0.00018061 $ |
2024-04-29 | 0.000000000000000000 $ | 52.13 $ | 0.00019414 $ | 0.00019211 $ |
2024-04-28 | 0.000000000000000000 $ | 1.21 $ | 0.00019179 $ | 0.00019414 $ |
2024-04-27 | 0.000000000000000000 $ | 92.11 $ | 0.00019131 $ | 0.00019179 $ |
2024-04-26 | 0.000000000000000000 $ | 91.98 $ | 0.00019020 $ | 0.00019131 $ |
2024-04-25 | 0.000000000000000000 $ | 876.41 $ | 0.00019449 $ | 0.00019020 $ |
2024-04-24 | 0.000000000000000000 $ | 71.90 $ | 0.00018701 $ | 0.00019449 $ |
2024-04-23 | 0.000000000000000000 $ | 26.63 $ | 0.00018639 $ | 0.00018701 $ |
2024-04-22 | 0.000000000000000000 $ | 264.63 $ | 0.00018631 $ | 0.00018639 $ |
2024-04-21 | 0.000000000000000000 $ | 461.80 $ | 0.00019153 $ | 0.00018631 $ |
2024-04-20 | 0.000000000000000000 $ | 865.67 $ | 0.00019803 $ | 0.00019153 $ |
2024-04-19 | 0.000000000000000000 $ | 3,608.60 $ | 0.00021296 $ | 0.00019803 $ |
2024-04-18 | 0.000000000000000000 $ | 2,233.31 $ | 0.00019407 $ | 0.00021296 $ |
2024-04-17 | 0.000000000000000000 $ | 856.44 $ | 0.00020664 $ | 0.00019407 $ |
2024-04-16 | 0.000000000000000000 $ | 688.45 $ | 0.00021317 $ | 0.00020664 $ |
2024-04-15 | 0.000000000000000000 $ | 2,367.07 $ | 0.00021578 $ | 0.00021317 $ |
2024-04-14 | 0.000000000000000000 $ | 1,685.34 $ | 0.00021250 $ | 0.00021578 $ |
2024-04-13 | 0.000000000000000000 $ | 1,203.92 $ | 0.00023359 $ | 0.00021250 $ |
2024-04-12 | 0.000000000000000000 $ | 2,375.05 $ | 0.00020400 $ | 0.00023359 $ |
2024-04-11 | 0.000000000000000000 $ | 14.98 $ | 0.00017881 $ | 0.00020400 $ |
2024-04-10 | 0.000000000000000000 $ | 951.25 $ | 0.00017853 $ | 0.00017881 $ |
2024-04-09 | 0.000000000000000000 $ | 39.40 $ | 0.00017150 $ | 0.00017853 $ |
2024-04-08 | 0.000000000000000000 $ | 827.66 $ | 0.00017475 $ | 0.00017150 $ |
2024-04-07 | 0.000000000000000000 $ | 12.69 $ | 0.00017515 $ | 0.00017475 $ |
2024-04-06 | 0.000000000000000000 $ | 12.62 $ | 0.00017418 $ | 0.00017515 $ |
2024-04-05 | 0.000000000000000000 $ | 276.74 $ | 0.00017701 $ | 0.00017418 $ |
2024-04-04 | 0.000000000000000000 $ | 591.86 $ | 0.00017355 $ | 0.00017701 $ |
2024-04-03 | 0.000000000000000000 $ | 591.86 $ | 0.00017355 $ | 0.00017355 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา