Trillioner USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 1,150,608 $ | 63.24 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 975,921 $ | 63.14 $ | 63.24 $ |
2024-05-14 | 0.000000000000000000 $ | 863,287 $ | 63.31 $ | 63.14 $ |
2024-05-13 | 0.000000000000000000 $ | 1,045,432 $ | 63.38 $ | 63.31 $ |
2024-05-12 | 0.000000000000000000 $ | 744,191 $ | 63.56 $ | 63.38 $ |
2024-05-11 | 0.000000000000000000 $ | 1,045,129 $ | 63.35 $ | 63.56 $ |
2024-05-10 | 0.000000000000000000 $ | 1,421,568 $ | 63.13 $ | 63.35 $ |
2024-05-09 | 0.000000000000000000 $ | 1,375,851 $ | 63.20 $ | 63.13 $ |
2024-05-08 | 0.000000000000000000 $ | 1,059,103 $ | 63.28 $ | 63.20 $ |
2024-05-07 | 0.000000000000000000 $ | 881,166 $ | 63.49 $ | 63.28 $ |
2024-05-06 | 0.000000000000000000 $ | 558,604 $ | 62.99 $ | 63.49 $ |
2024-05-05 | 0.000000000000000000 $ | 1,153,544 $ | 63.16 $ | 62.99 $ |
2024-05-04 | 0.000000000000000000 $ | 1,365,690 $ | 63.17 $ | 63.16 $ |
2024-05-03 | 0.000000000000000000 $ | 1,248,107 $ | 63.38 $ | 63.17 $ |
2024-05-02 | 0.000000000000000000 $ | 1,773,456 $ | 63.12 $ | 63.38 $ |
2024-05-01 | 0.000000000000000000 $ | 1,361,028 $ | 58.29 $ | 63.12 $ |
2024-04-30 | 0.000000000000000000 $ | 1,035,054 $ | 51.59 $ | 58.29 $ |
2024-04-29 | 0.000000000000000000 $ | 803,057 $ | 50.94 $ | 51.59 $ |
2024-04-28 | 0.000000000000000000 $ | 781,716 $ | 51.60 $ | 50.94 $ |
2024-04-27 | 0.000000000000000000 $ | 1,058,733 $ | 51.47 $ | 51.60 $ |
2024-04-26 | 0.000000000000000000 $ | 989,479 $ | 51.50 $ | 51.47 $ |
2024-04-25 | 0.000000000000000000 $ | 960,919 $ | 51.65 $ | 51.50 $ |
2024-04-24 | 0.000000000000000000 $ | 1,026,043 $ | 51.70 $ | 51.65 $ |
2024-04-23 | 0.000000000000000000 $ | 1,001,357 $ | 51.57 $ | 51.70 $ |
2024-04-22 | 0.000000000000000000 $ | 550,373 $ | 51.43 $ | 51.57 $ |
2024-04-21 | 0.000000000000000000 $ | 1,093,025 $ | 51.52 $ | 51.43 $ |
2024-04-20 | 0.000000000000000000 $ | 587,415 $ | 51.19 $ | 51.52 $ |
2024-04-19 | 0.000000000000000000 $ | 665,457 $ | 51.36 $ | 51.19 $ |
2024-04-18 | 0.000000000000000000 $ | 738,098 $ | 51.38 $ | 51.36 $ |
2024-04-17 | 0.000000000000000000 $ | 1,049,031 $ | 51.42 $ | 51.38 $ |
2024-04-16 | 0.000000000000000000 $ | 1,159,963 $ | 51.50 $ | 51.42 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา