Trio (Ordinals) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 41,522 $ | 1.87 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 93,197 $ | 1.85 $ | 1.87 $ |
2024-05-27 | 0.000000000000000000 $ | 23,234 $ | 1.93 $ | 1.85 $ |
2024-05-26 | 0.000000000000000000 $ | 22,009 $ | 2.01 $ | 1.93 $ |
2024-05-25 | 0.000000000000000000 $ | 26,027 $ | 1.89 $ | 2.01 $ |
2024-05-24 | 0.000000000000000000 $ | 45,738 $ | 1.89 $ | 1.89 $ |
2024-05-23 | 0.000000000000000000 $ | 33,931 $ | 1.95 $ | 1.89 $ |
2024-05-22 | 0.000000000000000000 $ | 118,943 $ | 1.91 $ | 1.95 $ |
2024-05-21 | 0.000000000000000000 $ | 28,340 $ | 1.94 $ | 1.91 $ |
2024-05-20 | 0.000000000000000000 $ | 28,118 $ | 2.03 $ | 1.94 $ |
2024-05-19 | 0.000000000000000000 $ | 47,114 $ | 2.09 $ | 2.03 $ |
2024-05-18 | 0.000000000000000000 $ | 137,142 $ | 2.22 $ | 2.09 $ |
2024-05-17 | 0.000000000000000000 $ | 51,129 $ | 1.99 $ | 2.22 $ |
2024-05-16 | 0.000000000000000000 $ | 131,764 $ | 1.98 $ | 1.99 $ |
2024-05-15 | 0.000000000000000000 $ | 223,897 $ | 1.75 $ | 1.98 $ |
2024-05-14 | 0.000000000000000000 $ | 78,027 $ | 1.69 $ | 1.75 $ |
2024-05-13 | 0.000000000000000000 $ | 58,552 $ | 1.77 $ | 1.69 $ |
2024-05-12 | 0.000000000000000000 $ | 66,026 $ | 1.80 $ | 1.77 $ |
2024-05-11 | 0.000000000000000000 $ | 113,887 $ | 1.79 $ | 1.80 $ |
2024-05-10 | 0.000000000000000000 $ | 86,550 $ | 1.83 $ | 1.79 $ |
2024-05-09 | 0.000000000000000000 $ | 91,359 $ | 1.76 $ | 1.83 $ |
2024-05-08 | 0.000000000000000000 $ | 127,102 $ | 1.79 $ | 1.76 $ |
2024-05-07 | 0.000000000000000000 $ | 125,485 $ | 1.92 $ | 1.79 $ |
2024-05-06 | 0.000000000000000000 $ | 88,685 $ | 2.14 $ | 1.92 $ |
2024-05-05 | 0.000000000000000000 $ | 90,213 $ | 2.23 $ | 2.14 $ |
2024-05-04 | 0.000000000000000000 $ | 288,602 $ | 2.47 $ | 2.23 $ |
2024-05-03 | 0.000000000000000000 $ | 168,181 $ | 2.32 $ | 2.47 $ |
2024-05-02 | 0.000000000000000000 $ | 173,999 $ | 2.07 $ | 2.32 $ |
2024-05-01 | 0.000000000000000000 $ | 143,714 $ | 2.19 $ | 2.07 $ |
2024-04-30 | 0.000000000000000000 $ | 142,929 $ | 2.45 $ | 2.19 $ |
2024-04-29 | 0.000000000000000000 $ | 173,849 $ | 2.28 $ | 2.45 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา