TronClassic USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000 $ | 1.70 $ | 0.000000146131 $ | N/A |
2024-05-27 | 0.000000000000000000 $ | 1.67 $ | 0.000000140251 $ | 0.000000146131 $ |
2024-05-26 | 0.000000000000000000 $ | 35.97 $ | 0.000000138115 $ | 0.000000140251 $ |
2024-05-25 | 0.000000000000000000 $ | 16.87 $ | 0.000000127195 $ | 0.000000138115 $ |
2024-05-24 | 0.000000000000000000 $ | 12.24 $ | 0.000000133490 $ | 0.000000127195 $ |
2024-05-23 | 0.000000000000000000 $ | 17.64 $ | 0.000000133093 $ | 0.000000133490 $ |
2024-05-22 | 0.000000000000000000 $ | 40.38 $ | 0.000000146806 $ | 0.000000133093 $ |
2024-05-21 | 0.000000000000000000 $ | 265.45 $ | 0.000000128621 $ | 0.000000146806 $ |
2024-05-20 | 0.000000000000000000 $ | 49.61 $ | 0.000000129694 $ | 0.000000128621 $ |
2024-05-19 | 0.000000000000000000 $ | 6.63 $ | 0.000000124343 $ | 0.000000129694 $ |
2024-05-18 | 0.000000000000000000 $ | 144.12 $ | 0.000000123308 $ | 0.000000124343 $ |
2024-05-17 | 0.000000000000000000 $ | 0.177066 $ | 0.000000129987 $ | 0.000000123308 $ |
2024-05-16 | 0.000000000000000000 $ | 26.84 $ | 0.000000129957 $ | 0.000000129987 $ |
2024-05-15 | 0.000000000000000000 $ | 319.50 $ | 0.000000108711 $ | 0.000000129957 $ |
2024-05-14 | 0.000000000000000000 $ | 319.50 $ | 0.000000108711 $ | 0.000000108711 $ |
2024-05-13 | 0.000000000000000000 $ | 25.98 $ | 0.000000120133 $ | 0.000000108711 $ |
2024-05-12 | 0.000000000000000000 $ | 25.98 $ | 0.000000120133 $ | 0.000000120133 $ |
2024-05-10 | 0.000000000000000000 $ | 0.069984 $ | 0.000000139967 $ | 0.000000120133 $ |
2024-05-09 | 0.000000000000000000 $ | 4.71 $ | 0.000000140010 $ | 0.000000139967 $ |
2024-05-08 | 0.000000000000000000 $ | 10.26 $ | 0.000000127265 $ | 0.000000140010 $ |
2024-05-07 | 0.000000000000000000 $ | 10.24 $ | 0.000000127107 $ | 0.000000127265 $ |
2024-05-06 | 0.000000000000000000 $ | 29.56 $ | 0.000000126140 $ | 0.000000127107 $ |
2024-05-05 | 0.000000000000000000 $ | 0.678721 $ | 0.000000140035 $ | 0.000000126140 $ |
2024-05-04 | 0.000000000000000000 $ | 9.40 $ | 0.000000135299 $ | 0.000000140035 $ |
2024-05-03 | 0.000000000000000000 $ | 9.29 $ | 0.000000133623 $ | 0.000000135299 $ |
2024-05-02 | 0.000000000000000000 $ | 51.53 $ | 0.000000145641 $ | 0.000000133623 $ |
2024-05-01 | 0.000000000000000000 $ | 51.53 $ | 0.000000145641 $ | 0.000000145641 $ |
2024-04-30 | 0.000000000000000000 $ | 8.31 $ | 0.000000176050 $ | 0.000000145641 $ |
2024-04-29 | 0.000000000000000000 $ | 8.29 $ | 0.000000175662 $ | 0.000000176050 $ |
2024-04-28 | 0.000000000000000000 $ | 11.97 $ | 0.000000174448 $ | 0.000000175662 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา