TROY USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 24,940,422 $ | 2,122,277 $ | 0.00250560 $ | N/A |
2024-05-04 | 24,341,014 $ | 1,652,481 $ | 0.00243792 $ | 0.00250560 $ |
2024-05-03 | 22,991,744 $ | 1,333,006 $ | 0.00229969 $ | 0.00243792 $ |
2024-05-02 | 22,450,232 $ | 2,185,277 $ | 0.00223845 $ | 0.00229969 $ |
2024-05-01 | 22,640,653 $ | 1,788,252 $ | 0.00226294 $ | 0.00223845 $ |
2024-04-30 | 23,687,821 $ | 1,234,634 $ | 0.00236816 $ | 0.00226294 $ |
2024-04-29 | 23,470,428 $ | 2,056,635 $ | 0.00234702 $ | 0.00236816 $ |
2024-04-28 | 24,394,714 $ | 5,310,598 $ | 0.00243958 $ | 0.00234702 $ |
2024-04-27 | 24,498,739 $ | 1,823,416 $ | 0.00245072 $ | 0.00243958 $ |
2024-04-26 | 25,325,376 $ | 1,922,715 $ | 0.00253155 $ | 0.00245072 $ |
2024-04-25 | 25,716,126 $ | 2,266,444 $ | 0.00257999 $ | 0.00253155 $ |
2024-04-24 | 27,484,909 $ | 1,829,738 $ | 0.00274752 $ | 0.00257999 $ |
2024-04-23 | 27,194,118 $ | 1,763,681 $ | 0.00272023 $ | 0.00274752 $ |
2024-04-22 | 26,050,536 $ | 1,620,001 $ | 0.00260509 $ | 0.00272023 $ |
2024-04-21 | 26,320,763 $ | 2,762,008 $ | 0.00262815 $ | 0.00260509 $ |
2024-04-20 | 24,741,120 $ | 1,642,933 $ | 0.00247500 $ | 0.00262815 $ |
2024-04-19 | 24,297,369 $ | 1,297,169 $ | 0.00242927 $ | 0.00247500 $ |
2024-04-18 | 23,699,728 $ | 1,396,006 $ | 0.00237002 $ | 0.00242927 $ |
2024-04-17 | 24,453,410 $ | 1,670,380 $ | 0.00244719 $ | 0.00237002 $ |
2024-04-16 | 24,368,220 $ | 2,373,714 $ | 0.00244061 $ | 0.00244719 $ |
2024-04-15 | 26,483,512 $ | 2,284,470 $ | 0.00264424 $ | 0.00244061 $ |
2024-04-14 | 24,722,714 $ | 4,903,805 $ | 0.00247436 $ | 0.00264424 $ |
2024-04-13 | 30,626,516 $ | 7,494,588 $ | 0.00304489 $ | 0.00247436 $ |
2024-04-12 | 36,294,375 $ | 17,548,832 $ | 0.00361497 $ | 0.00304489 $ |
2024-04-11 | 35,274,167 $ | 14,333,557 $ | 0.00352910 $ | 0.00361497 $ |
2024-04-10 | 32,155,297 $ | 2,990,474 $ | 0.00321543 $ | 0.00352910 $ |
2024-04-09 | 32,948,234 $ | 3,124,261 $ | 0.00329696 $ | 0.00321543 $ |
2024-04-08 | 32,866,390 $ | 3,623,576 $ | 0.00329994 $ | 0.00329696 $ |
2024-04-07 | 31,057,095 $ | 2,098,986 $ | 0.00310973 $ | 0.00329994 $ |
2024-04-06 | 30,235,452 $ | 2,627,817 $ | 0.00302034 $ | 0.00310973 $ |
2024-04-05 | 30,616,340 $ | 3,722,446 $ | 0.00306326 $ | 0.00302034 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา