Truefeedback USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 26,409 $ | 0.00007549 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 26,218 $ | 0.00007560 $ | 0.00007549 $ |
2024-05-03 | 0.000000000000000000 $ | 26,164 $ | 0.00007574 $ | 0.00007560 $ |
2024-05-02 | 0.000000000000000000 $ | 26,085 $ | 0.00007532 $ | 0.00007574 $ |
2024-05-01 | 0.000000000000000000 $ | 26,021 $ | 0.00007579 $ | 0.00007532 $ |
2024-04-30 | 0.000000000000000000 $ | 26,584 $ | 0.00007636 $ | 0.00007579 $ |
2024-04-29 | 0.000000000000000000 $ | 26,128 $ | 0.00007722 $ | 0.00007636 $ |
2024-04-28 | 0.000000000000000000 $ | 26,111 $ | 0.00007706 $ | 0.00007722 $ |
2024-04-27 | 0.000000000000000000 $ | 26,166 $ | 0.00007778 $ | 0.00007706 $ |
2024-04-26 | 0.000000000000000000 $ | 26,092 $ | 0.00007859 $ | 0.00007778 $ |
2024-04-25 | 0.000000000000000000 $ | 26,225 $ | 0.00007911 $ | 0.00007859 $ |
2024-04-24 | 0.000000000000000000 $ | 26,030 $ | 0.00007983 $ | 0.00007911 $ |
2024-04-23 | 0.000000000000000000 $ | 25,991 $ | 0.00007946 $ | 0.00007983 $ |
2024-04-22 | 0.000000000000000000 $ | 26,379 $ | 0.00008002 $ | 0.00007946 $ |
2024-04-21 | 0.000000000000000000 $ | 26,131 $ | 0.00007918 $ | 0.00008002 $ |
2024-04-20 | 0.000000000000000000 $ | 26,026 $ | 0.00007967 $ | 0.00007918 $ |
2024-04-19 | 0.000000000000000000 $ | 26,224 $ | 0.00008158 $ | 0.00007967 $ |
2024-04-18 | 0.000000000000000000 $ | 26,529 $ | 0.00008163 $ | 0.00008158 $ |
2024-04-17 | 0.000000000000000000 $ | 25,898 $ | 0.00008172 $ | 0.00008163 $ |
2024-04-16 | 0.000000000000000000 $ | 26,215 $ | 0.00008315 $ | 0.00008172 $ |
2024-04-15 | 0.000000000000000000 $ | 26,098 $ | 0.00008328 $ | 0.00008315 $ |
2024-04-14 | 0.000000000000000000 $ | 27,580 $ | 0.00008621 $ | 0.00008328 $ |
2024-04-13 | 0.000000000000000000 $ | 26,651 $ | 0.00008294 $ | 0.00008621 $ |
2024-04-12 | 0.000000000000000000 $ | 26,164 $ | 0.00008439 $ | 0.00008294 $ |
2024-04-11 | 0.000000000000000000 $ | 26,123 $ | 0.00008452 $ | 0.00008439 $ |
2024-04-10 | 0.000000000000000000 $ | 26,852 $ | 0.00008470 $ | 0.00008452 $ |
2024-04-09 | 0.000000000000000000 $ | 26,110 $ | 0.00008461 $ | 0.00008470 $ |
2024-04-08 | 0.000000000000000000 $ | 26,126 $ | 0.00008428 $ | 0.00008461 $ |
2024-04-07 | 0.000000000000000000 $ | 26,052 $ | 0.00008458 $ | 0.00008428 $ |
2024-04-06 | 0.000000000000000000 $ | 26,444 $ | 0.00008462 $ | 0.00008458 $ |
2024-04-05 | 0.000000000000000000 $ | 26,281 $ | 0.00008434 $ | 0.00008462 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา