TrustBase USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 13,773.50 $ | 0.00015641 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 13,691.66 $ | 0.00015681 $ | 0.00015641 $ |
2024-05-01 | 0.000000000000000000 $ | 14,267.06 $ | 0.00015708 $ | 0.00015681 $ |
2024-04-30 | 0.000000000000000000 $ | 13,327.74 $ | 0.00015627 $ | 0.00015708 $ |
2024-04-29 | 0.000000000000000000 $ | 6,376.54 $ | 0.00015931 $ | 0.00015627 $ |
2024-04-28 | 0.000000000000000000 $ | 12,375.45 $ | 0.00015865 $ | 0.00015931 $ |
2024-04-27 | 0.000000000000000000 $ | 13,337.72 $ | 0.00015919 $ | 0.00015865 $ |
2024-04-26 | 0.000000000000000000 $ | 14,012.75 $ | 0.00016090 $ | 0.00015919 $ |
2024-04-25 | 0.000000000000000000 $ | 13,296.58 $ | 0.00016051 $ | 0.00016090 $ |
2024-04-24 | 0.000000000000000000 $ | 14,230.10 $ | 0.00016380 $ | 0.00016051 $ |
2024-04-23 | 0.000000000000000000 $ | 13,978.54 $ | 0.00016567 $ | 0.00016380 $ |
2024-04-22 | 0.000000000000000000 $ | 13,971.81 $ | 0.00016173 $ | 0.00016567 $ |
2024-04-21 | 0.000000000000000000 $ | 13,832.31 $ | 0.00016256 $ | 0.00016173 $ |
2024-04-20 | 0.000000000000000000 $ | 11,096.13 $ | 0.00016046 $ | 0.00016256 $ |
2024-04-19 | 0.000000000000000000 $ | 14,258.28 $ | 0.00016080 $ | 0.00016046 $ |
2024-04-18 | 0.000000000000000000 $ | 14,478.97 $ | 0.00016793 $ | 0.00016080 $ |
2024-04-17 | 0.000000000000000000 $ | 14,591.47 $ | 0.00016903 $ | 0.00016793 $ |
2024-04-16 | 0.000000000000000000 $ | 13,663.32 $ | 0.00017143 $ | 0.00016903 $ |
2024-04-15 | 0.000000000000000000 $ | 9,583.09 $ | 0.00017080 $ | 0.00017143 $ |
2024-04-14 | 0.000000000000000000 $ | 13,437.72 $ | 0.00015889 $ | 0.00017080 $ |
2024-04-13 | 0.000000000000000000 $ | 13,533.68 $ | 0.00016209 $ | 0.00015889 $ |
2024-04-12 | 0.000000000000000000 $ | 14,009.19 $ | 0.00016051 $ | 0.00016209 $ |
2024-04-11 | 0.000000000000000000 $ | 15,165.35 $ | 0.00016337 $ | 0.00016051 $ |
2024-04-10 | 0.000000000000000000 $ | 13,254.22 $ | 0.00016558 $ | 0.00016337 $ |
2024-04-09 | 0.000000000000000000 $ | 13,214.68 $ | 0.00017989 $ | 0.00016558 $ |
2024-04-08 | 0.000000000000000000 $ | 15,731.59 $ | 0.00018518 $ | 0.00017989 $ |
2024-04-07 | 0.000000000000000000 $ | 15,948.60 $ | 0.00017804 $ | 0.00018518 $ |
2024-04-06 | 0.000000000000000000 $ | 13,615.75 $ | 0.00017765 $ | 0.00017804 $ |
2024-04-05 | 0.000000000000000000 $ | 16,095.99 $ | 0.00016685 $ | 0.00017765 $ |
2024-04-04 | 0.000000000000000000 $ | 16,855.26 $ | 0.00017578 $ | 0.00016685 $ |
2024-04-03 | 0.000000000000000000 $ | 15,053.04 $ | 0.00017258 $ | 0.00017578 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา