Turan Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000 $ | 22.92 $ | 0.00015002 $ | N/A |
2024-06-04 | 0.000000000000000000 $ | 161.41 $ | 0.00015997 $ | 0.00015002 $ |
2024-06-03 | 0.000000000000000000 $ | 18.13 $ | 0.00006997 $ | 0.00015997 $ |
2024-06-02 | 0.000000000000000000 $ | 188.72 $ | 0.00009993 $ | 0.00006997 $ |
2024-06-01 | 0.000000000000000000 $ | 34.35 $ | 0.00015983 $ | 0.00009993 $ |
2024-05-31 | 0.000000000000000000 $ | 137.55 $ | 0.00018018 $ | 0.00015983 $ |
2024-05-30 | 0.000000000000000000 $ | 6.93 $ | 0.00014981 $ | 0.00018018 $ |
2024-05-29 | 0.000000000000000000 $ | 18.26 $ | 0.00012986 $ | 0.00014981 $ |
2024-05-28 | 0.000000000000000000 $ | 50.47 $ | 0.00012989 $ | 0.00012986 $ |
2024-05-27 | 0.000000000000000000 $ | 71.36 $ | 0.00011995 $ | 0.00012989 $ |
2024-05-26 | 0.000000000000000000 $ | 53.29 $ | 0.00016999 $ | 0.00011995 $ |
2024-05-25 | 0.000000000000000000 $ | 76.91 $ | 0.00015997 $ | 0.00016999 $ |
2024-05-24 | 0.000000000000000000 $ | 1,726.37 $ | 0.00021003 $ | 0.00015997 $ |
2024-05-23 | 0.000000000000000000 $ | 834.42 $ | 0.00017980 $ | 0.00021003 $ |
2024-05-22 | 0.000000000000000000 $ | 1,161.02 $ | 0.00020984 $ | 0.00017980 $ |
2024-05-21 | 0.000000000000000000 $ | 4,853.82 $ | 0.00021004 $ | 0.00020984 $ |
2024-05-20 | 0.000000000000000000 $ | 5,640.44 $ | 0.00019001 $ | 0.00021004 $ |
2024-05-19 | 0.000000000000000000 $ | 5,439.38 $ | 0.00021003 $ | 0.00019001 $ |
2024-05-18 | 0.000000000000000000 $ | 4,522.06 $ | 0.00020008 $ | 0.00021003 $ |
2024-05-17 | 0.000000000000000000 $ | 6,525.92 $ | 0.00019003 $ | 0.00020008 $ |
2024-05-16 | 0.000000000000000000 $ | 44.91 $ | 0.00020006 $ | 0.00019003 $ |
2024-05-15 | 0.000000000000000000 $ | 801.47 $ | 0.00014999 $ | 0.00020006 $ |
2024-05-14 | 0.000000000000000000 $ | 3,127.85 $ | 0.00015996 $ | 0.00014999 $ |
2024-05-13 | 0.000000000000000000 $ | 1,042.37 $ | 0.00017000 $ | 0.00015996 $ |
2024-05-12 | 0.000000000000000000 $ | 3,567.37 $ | 0.00017997 $ | 0.00017000 $ |
2024-05-11 | 0.000000000000000000 $ | 17,165.14 $ | 0.00020022 $ | 0.00017997 $ |
2024-05-10 | 0.000000000000000000 $ | 486.14 $ | 0.00019979 $ | 0.00020022 $ |
2024-05-09 | 0.000000000000000000 $ | 2,427.90 $ | 0.00027997 $ | 0.00019979 $ |
2024-05-08 | 0.000000000000000000 $ | 1,775.66 $ | 0.00042011 $ | 0.00027997 $ |
2024-05-07 | 0.000000000000000000 $ | 483.42 $ | 0.00019994 $ | 0.00042011 $ |
2024-05-06 | 0.000000000000000000 $ | 2,478.69 $ | 0.00029006 $ | 0.00019994 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา