tzBTC USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 21.03 $ | 58,909 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 40.12 $ | 58,143 $ | 58,909 $ |
2024-05-15 | 0.000000000000000000 $ | 372.24 $ | 56,485 $ | 58,143 $ |
2024-05-14 | 0.000000000000000000 $ | 102.63 $ | 56,728 $ | 56,485 $ |
2024-05-13 | 0.000000000000000000 $ | 21.00 $ | 54,812 $ | 56,728 $ |
2024-05-12 | 0.000000000000000000 $ | 67.28 $ | 56,053 $ | 54,812 $ |
2024-05-11 | 0.000000000000000000 $ | 68.98 $ | 56,242 $ | 56,053 $ |
2024-05-10 | 0.000000000000000000 $ | 65.08 $ | 56,439 $ | 56,242 $ |
2024-05-09 | 0.000000000000000000 $ | 55.07 $ | 56,562 $ | 56,439 $ |
2024-05-08 | 0.000000000000000000 $ | 788.89 $ | 57,724 $ | 56,562 $ |
2024-05-07 | 0.000000000000000000 $ | 147.01 $ | 57,725 $ | 57,724 $ |
2024-05-06 | 0.000000000000000000 $ | 30.53 $ | 57,981 $ | 57,725 $ |
2024-05-05 | 0.000000000000000000 $ | 35.24 $ | 57,953 $ | 57,981 $ |
2024-05-04 | 0.000000000000000000 $ | 4.35 $ | 56,246 $ | 57,953 $ |
2024-05-03 | 0.000000000000000000 $ | 35.12 $ | 55,492 $ | 56,246 $ |
2024-05-02 | 0.000000000000000000 $ | 78.05 $ | 53,991 $ | 55,492 $ |
2024-05-01 | 0.000000000000000000 $ | 265.42 $ | 54,734 $ | 53,991 $ |
2024-04-30 | 0.000000000000000000 $ | 118.80 $ | 57,958 $ | 54,734 $ |
2024-04-29 | 0.000000000000000000 $ | 879.64 $ | 59,037 $ | 57,958 $ |
2024-04-28 | 0.000000000000000000 $ | 28.11 $ | 59,402 $ | 59,037 $ |
2024-04-27 | 0.000000000000000000 $ | 57.89 $ | 59,676 $ | 59,402 $ |
2024-04-26 | 0.000000000000000000 $ | 237.37 $ | 54,296 $ | 59,676 $ |
2024-04-25 | 0.000000000000000000 $ | 17.21 $ | 60,081 $ | 54,296 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 61,066 $ | 60,081 $ |
2024-04-23 | 0.000000000000000000 $ | 43.55 $ | 61,850 $ | 61,066 $ |
2024-04-22 | 0.000000000000000000 $ | 62.89 $ | 61,087 $ | 61,850 $ |
2024-04-21 | 0.000000000000000000 $ | 178.09 $ | 61,837 $ | 61,087 $ |
2024-04-20 | 0.000000000000000000 $ | 55.98 $ | 58,050 $ | 61,837 $ |
2024-04-19 | 0.000000000000000000 $ | 33.82 $ | 56,878 $ | 58,050 $ |
2024-04-18 | 0.000000000000000000 $ | 63.94 $ | 56,886 $ | 56,878 $ |
2024-04-17 | 0.000000000000000000 $ | 132.07 $ | 58,079 $ | 56,886 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา