UCX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-29 | 2,004,989 $ | 57,794 $ | 0.04495556 $ | N/A |
2024-04-28 | 2,056,124 $ | 59,432 $ | 0.04603747 $ | 0.04495556 $ |
2024-04-27 | 2,086,791 $ | 55,119 $ | 0.04678068 $ | 0.04603747 $ |
2024-04-26 | 2,139,658 $ | 60,021 $ | 0.04794543 $ | 0.04678068 $ |
2024-04-25 | 2,150,594 $ | 60,746 $ | 0.04785675 $ | 0.04794543 $ |
2024-04-24 | 2,161,342 $ | 57,297 $ | 0.04837973 $ | 0.04785675 $ |
2024-04-23 | 2,177,555 $ | 67,029 $ | 0.04882871 $ | 0.04837973 $ |
2024-04-22 | 2,180,362 $ | 68,470 $ | 0.04878778 $ | 0.04882871 $ |
2024-04-21 | 2,073,232 $ | 63,721 $ | 0.04641397 $ | 0.04878778 $ |
2024-04-20 | 2,071,014 $ | 59,001 $ | 0.04636664 $ | 0.04641397 $ |
2024-04-19 | 2,067,251 $ | 57,115 $ | 0.04622596 $ | 0.04636664 $ |
2024-04-18 | 2,039,161 $ | 65,782 $ | 0.04554857 $ | 0.04622596 $ |
2024-04-17 | 2,093,985 $ | 65,447 $ | 0.04680091 $ | 0.04554857 $ |
2024-04-16 | 2,127,451 $ | 60,432 $ | 0.04761794 $ | 0.04680091 $ |
2024-04-15 | 2,173,240 $ | 61,975 $ | 0.04865821 $ | 0.04761794 $ |
2024-04-14 | 2,155,682 $ | 65,088 $ | 0.04811040 $ | 0.04865821 $ |
2024-04-13 | 2,181,154 $ | 61,023 $ | 0.04907207 $ | 0.04811040 $ |
2024-04-12 | 2,303,892 $ | 63,714 $ | 0.051576 $ | 0.04907207 $ |
2024-04-11 | 2,324,010 $ | 64,654 $ | 0.052014 $ | 0.051576 $ |
2024-04-10 | 2,325,912 $ | 91,695 $ | 0.052089 $ | 0.052014 $ |
2024-04-09 | 2,843,585 $ | 147,107 $ | 0.063603 $ | 0.052089 $ |
2024-04-08 | 1,947,240 $ | 73,037 $ | 0.04362705 $ | 0.063603 $ |
2024-04-07 | 1,832,776 $ | 62,359 $ | 0.04098571 $ | 0.04362705 $ |
2024-04-06 | 1,828,212 $ | 72,276 $ | 0.04088639 $ | 0.04098571 $ |
2024-04-05 | 1,948,478 $ | 83,150 $ | 0.04365900 $ | 0.04088639 $ |
2024-04-04 | 1,904,437 $ | 73,524 $ | 0.04268078 $ | 0.04365900 $ |
2024-04-03 | 1,912,427 $ | 79,755 $ | 0.04286247 $ | 0.04268078 $ |
2024-04-02 | 1,985,010 $ | 62,201 $ | 0.04437760 $ | 0.04286247 $ |
2024-04-01 | 2,019,840 $ | 84,129 $ | 0.04523023 $ | 0.04437760 $ |
2024-03-31 | 2,082,845 $ | 80,893 $ | 0.04645021 $ | 0.04523023 $ |
2024-03-30 | 2,136,560 $ | 71,346 $ | 0.04787517 $ | 0.04645021 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา