Unicorn Milk USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 23,585 $ | 0.00155150 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 23,182 $ | 0.00164619 $ | 0.00155150 $ |
2024-05-09 | 0.000000000000000000 $ | 12,523.40 $ | 0.00156906 $ | 0.00164619 $ |
2024-05-08 | 0.000000000000000000 $ | 14,809.21 $ | 0.00178432 $ | 0.00156906 $ |
2024-05-07 | 0.000000000000000000 $ | 11,147.58 $ | 0.00168175 $ | 0.00178432 $ |
2024-05-06 | 0.000000000000000000 $ | 18,880.55 $ | 0.00174761 $ | 0.00168175 $ |
2024-05-05 | 0.000000000000000000 $ | 25,458 $ | 0.00183952 $ | 0.00174761 $ |
2024-05-04 | 0.000000000000000000 $ | 20,557 $ | 0.00187388 $ | 0.00183952 $ |
2024-05-03 | 0.000000000000000000 $ | 21,187 $ | 0.00173310 $ | 0.00187388 $ |
2024-05-02 | 0.000000000000000000 $ | 20,767 $ | 0.00194077 $ | 0.00173310 $ |
2024-05-01 | 0.000000000000000000 $ | 59,193 $ | 0.00178521 $ | 0.00194077 $ |
2024-04-30 | 0.000000000000000000 $ | 26,233 $ | 0.00228608 $ | 0.00178521 $ |
2024-04-29 | 0.000000000000000000 $ | 27,343 $ | 0.00232530 $ | 0.00228608 $ |
2024-04-28 | 0.000000000000000000 $ | 35,326 $ | 0.00238852 $ | 0.00232530 $ |
2024-04-27 | 0.000000000000000000 $ | 29,826 $ | 0.00247109 $ | 0.00238852 $ |
2024-04-26 | 0.000000000000000000 $ | 14,120.64 $ | 0.00214867 $ | 0.00247109 $ |
2024-04-25 | 0.000000000000000000 $ | 20,934 $ | 0.00217215 $ | 0.00214867 $ |
2024-04-24 | 0.000000000000000000 $ | 35,408 $ | 0.00219281 $ | 0.00217215 $ |
2024-04-23 | 0.000000000000000000 $ | 31,252 $ | 0.00205644 $ | 0.00219281 $ |
2024-04-22 | 0.000000000000000000 $ | 20,748 $ | 0.00178487 $ | 0.00205644 $ |
2024-04-21 | 0.000000000000000000 $ | 24,750 $ | 0.00159759 $ | 0.00178487 $ |
2024-04-20 | 0.000000000000000000 $ | 22,378 $ | 0.00157131 $ | 0.00159759 $ |
2024-04-19 | 0.000000000000000000 $ | 18,948.60 $ | 0.00164675 $ | 0.00157131 $ |
2024-04-18 | 0.000000000000000000 $ | 22,024 $ | 0.00162606 $ | 0.00164675 $ |
2024-04-17 | 0.000000000000000000 $ | 12,143.30 $ | 0.00140935 $ | 0.00162606 $ |
2024-04-16 | 0.000000000000000000 $ | 8,590.73 $ | 0.00149865 $ | 0.00140935 $ |
2024-04-15 | 0.000000000000000000 $ | 30,672 $ | 0.00145309 $ | 0.00149865 $ |
2024-04-14 | 0.000000000000000000 $ | 29,206 $ | 0.00148626 $ | 0.00145309 $ |
2024-04-13 | 0.000000000000000000 $ | 40,638 $ | 0.00155705 $ | 0.00148626 $ |
2024-04-12 | 0.000000000000000000 $ | 22,361 $ | 0.00165282 $ | 0.00155705 $ |
2024-04-11 | 0.000000000000000000 $ | 18,244.46 $ | 0.00146509 $ | 0.00165282 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา