UniDexAI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 1,529.41 $ | 0.515461 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 1,656.41 $ | 0.510710 $ | 0.515461 $ |
2024-05-27 | 0.000000000000000000 $ | 2,600.56 $ | 0.490984 $ | 0.510710 $ |
2024-05-26 | 0.000000000000000000 $ | 2,600.89 $ | 0.491045 $ | 0.490984 $ |
2024-05-25 | 0.000000000000000000 $ | 14.54 $ | 0.473636 $ | 0.491045 $ |
2024-05-24 | 0.000000000000000000 $ | 1,103.20 $ | 0.477880 $ | 0.473636 $ |
2024-05-23 | 0.000000000000000000 $ | 461.66 $ | 0.478172 $ | 0.477880 $ |
2024-05-22 | 0.000000000000000000 $ | 357.82 $ | 0.482354 $ | 0.478172 $ |
2024-05-21 | 0.000000000000000000 $ | 628.60 $ | 0.470148 $ | 0.482354 $ |
2024-05-20 | 0.000000000000000000 $ | 5,744.10 $ | 0.415864 $ | 0.470148 $ |
2024-05-19 | 0.000000000000000000 $ | 1,583.52 $ | 0.463908 $ | 0.415864 $ |
2024-05-18 | 0.000000000000000000 $ | 1,001.52 $ | 0.477886 $ | 0.463908 $ |
2024-05-17 | 0.000000000000000000 $ | 6,378.01 $ | 0.444395 $ | 0.477886 $ |
2024-05-16 | 0.000000000000000000 $ | 17,586.72 $ | 0.514609 $ | 0.444395 $ |
2024-05-15 | 0.000000000000000000 $ | 2,364.83 $ | 0.603895 $ | 0.514609 $ |
2024-05-14 | 0.000000000000000000 $ | 6,195.82 $ | 0.638864 $ | 0.603895 $ |
2024-05-13 | 0.000000000000000000 $ | 27,570 $ | 0.667946 $ | 0.638864 $ |
2024-05-12 | 0.000000000000000000 $ | 33,020 $ | 0.573974 $ | 0.667946 $ |
2024-05-11 | 0.000000000000000000 $ | 128,810 $ | 0.579599 $ | 0.573974 $ |
2024-05-10 | 0.000000000000000000 $ | 2,359.06 $ | 1.92 $ | 0.579599 $ |
2024-05-09 | 0.000000000000000000 $ | 12,764.84 $ | 1.84 $ | 1.92 $ |
2024-05-08 | 0.000000000000000000 $ | 1,014.17 $ | 2.00 $ | 1.84 $ |
2024-05-07 | 0.000000000000000000 $ | 11,686.10 $ | 2.06 $ | 2.00 $ |
2024-05-06 | 0.000000000000000000 $ | 7,992.56 $ | 2.28 $ | 2.06 $ |
2024-05-05 | 0.000000000000000000 $ | 8,918.41 $ | 2.11 $ | 2.28 $ |
2024-05-04 | 0.000000000000000000 $ | 5,791.64 $ | 1.89 $ | 2.11 $ |
2024-05-03 | 0.000000000000000000 $ | 5,087.57 $ | 1.84 $ | 1.89 $ |
2024-05-02 | 0.000000000000000000 $ | 8,643.27 $ | 1.80 $ | 1.84 $ |
2024-05-01 | 0.000000000000000000 $ | 16,192.95 $ | 1.97 $ | 1.80 $ |
2024-04-30 | 0.000000000000000000 $ | 15,932.77 $ | 1.93 $ | 1.97 $ |
2024-04-29 | 0.000000000000000000 $ | 7,567.87 $ | 2.03 $ | 1.93 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา