Unigraph (Ordinals) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-09 | 0.000000000000000000 $ | 10,225.72 $ | 0.068506 $ | N/A |
2024-06-08 | 0.000000000000000000 $ | 44,784 $ | 0.066651 $ | 0.068506 $ |
2024-06-07 | 0.000000000000000000 $ | 193,155 $ | 0.092338 $ | 0.066651 $ |
2024-06-06 | 0.000000000000000000 $ | 101,252 $ | 0.086429 $ | 0.092338 $ |
2024-06-05 | 0.000000000000000000 $ | 2,085.29 $ | 0.03007799 $ | 0.086429 $ |
2024-06-04 | 0.000000000000000000 $ | 1,835.10 $ | 0.03003889 $ | 0.03007799 $ |
2024-06-03 | 0.000000000000000000 $ | 2,066.77 $ | 0.02981018 $ | 0.03003889 $ |
2024-06-02 | 0.000000000000000000 $ | 1,410.01 $ | 0.03103682 $ | 0.02981018 $ |
2024-06-01 | 0.000000000000000000 $ | 3,134.94 $ | 0.03214876 $ | 0.03103682 $ |
2024-05-31 | 0.000000000000000000 $ | 4,316.88 $ | 0.02958159 $ | 0.03214876 $ |
2024-05-30 | 0.000000000000000000 $ | 1,245.85 $ | 0.03159415 $ | 0.02958159 $ |
2024-05-29 | 0.000000000000000000 $ | 1,431.99 $ | 0.03202010 $ | 0.03159415 $ |
2024-05-28 | 0.000000000000000000 $ | 2,089.13 $ | 0.03112199 $ | 0.03202010 $ |
2024-05-27 | 0.000000000000000000 $ | 3,630.49 $ | 0.03347543 $ | 0.03112199 $ |
2024-05-26 | 0.000000000000000000 $ | 6,823.04 $ | 0.03391350 $ | 0.03347543 $ |
2024-05-25 | 0.000000000000000000 $ | 3,158.86 $ | 0.03489468 $ | 0.03391350 $ |
2024-05-24 | 0.000000000000000000 $ | 4,100.14 $ | 0.03280366 $ | 0.03489468 $ |
2024-05-23 | 0.000000000000000000 $ | 6,235.61 $ | 0.03255413 $ | 0.03280366 $ |
2024-05-22 | 0.000000000000000000 $ | 17,260.53 $ | 0.03186087 $ | 0.03255413 $ |
2024-05-21 | 0.000000000000000000 $ | 4,994.07 $ | 0.03281471 $ | 0.03186087 $ |
2024-05-20 | 0.000000000000000000 $ | 1,202.71 $ | 0.03060732 $ | 0.03281471 $ |
2024-05-19 | 0.000000000000000000 $ | 1,992.32 $ | 0.03359612 $ | 0.03060732 $ |
2024-05-18 | 0.000000000000000000 $ | 3,312.46 $ | 0.03521824 $ | 0.03359612 $ |
2024-05-17 | 0.000000000000000000 $ | 5,940.97 $ | 0.03319720 $ | 0.03521824 $ |
2024-05-16 | 0.000000000000000000 $ | 3,049.28 $ | 0.03163915 $ | 0.03319720 $ |
2024-05-15 | 0.000000000000000000 $ | 2,878.14 $ | 0.03010700 $ | 0.03163915 $ |
2024-05-14 | 0.000000000000000000 $ | 6,785.24 $ | 0.03276950 $ | 0.03010700 $ |
2024-05-13 | 0.000000000000000000 $ | 1,300.43 $ | 0.02921356 $ | 0.03276950 $ |
2024-05-12 | 0.000000000000000000 $ | 1,127.42 $ | 0.02915865 $ | 0.02921356 $ |
2024-05-11 | 0.000000000000000000 $ | 7,494.79 $ | 0.02963105 $ | 0.02915865 $ |
2024-05-10 | 0.000000000000000000 $ | 7,859.49 $ | 0.03000689 $ | 0.02963105 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา