Unique Venture clubs USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 13,165.84 $ | 0.00026172 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 16,916.55 $ | 0.00027013 $ | 0.00026172 $ |
2024-05-12 | 0.000000000000000000 $ | 12,155.78 $ | 0.00029926 $ | 0.00027013 $ |
2024-05-11 | 0.000000000000000000 $ | 6,660.66 $ | 0.00028748 $ | 0.00029926 $ |
2024-05-10 | 0.000000000000000000 $ | 8,181.07 $ | 0.00032083 $ | 0.00028748 $ |
2024-05-09 | 0.000000000000000000 $ | 8,114.16 $ | 0.00031294 $ | 0.00032083 $ |
2024-05-08 | 0.000000000000000000 $ | 14,009.37 $ | 0.00029951 $ | 0.00031294 $ |
2024-05-07 | 0.000000000000000000 $ | 15,875.43 $ | 0.00033347 $ | 0.00029951 $ |
2024-05-06 | 0.000000000000000000 $ | 9,658.02 $ | 0.00032810 $ | 0.00033347 $ |
2024-05-05 | 0.000000000000000000 $ | 18,961.72 $ | 0.00032709 $ | 0.00032810 $ |
2024-05-04 | 0.000000000000000000 $ | 16,643.90 $ | 0.00030974 $ | 0.00032709 $ |
2024-05-03 | 0.000000000000000000 $ | 8,503.53 $ | 0.00031257 $ | 0.00030974 $ |
2024-05-02 | 0.000000000000000000 $ | 17,095.46 $ | 0.00028008 $ | 0.00031257 $ |
2024-05-01 | 0.000000000000000000 $ | 12,170.96 $ | 0.00031818 $ | 0.00028008 $ |
2024-04-30 | 0.000000000000000000 $ | 11,334.31 $ | 0.00032943 $ | 0.00031818 $ |
2024-04-29 | 0.000000000000000000 $ | 13,124.08 $ | 0.00033725 $ | 0.00032943 $ |
2024-04-28 | 0.000000000000000000 $ | 10,577.39 $ | 0.00035156 $ | 0.00033725 $ |
2024-04-27 | 0.000000000000000000 $ | 10,797.85 $ | 0.00034814 $ | 0.00035156 $ |
2024-04-26 | 0.000000000000000000 $ | 11,780.27 $ | 0.00038740 $ | 0.00034814 $ |
2024-04-25 | 0.000000000000000000 $ | 14,212.29 $ | 0.00032070 $ | 0.00038740 $ |
2024-04-24 | 0.000000000000000000 $ | 12,882.20 $ | 0.00039179 $ | 0.00032070 $ |
2024-04-23 | 0.000000000000000000 $ | 13,671.23 $ | 0.00036432 $ | 0.00039179 $ |
2024-04-22 | 0.000000000000000000 $ | 13,751.49 $ | 0.00036924 $ | 0.00036432 $ |
2024-04-21 | 0.000000000000000000 $ | 14,448.14 $ | 0.00038754 $ | 0.00036924 $ |
2024-04-20 | 0.000000000000000000 $ | 14,135.21 $ | 0.00035217 $ | 0.00038754 $ |
2024-04-19 | 0.000000000000000000 $ | 11,496.67 $ | 0.00033694 $ | 0.00035217 $ |
2024-04-18 | 0.000000000000000000 $ | 18,811.79 $ | 0.00033074 $ | 0.00033694 $ |
2024-04-17 | 0.000000000000000000 $ | 10,530.59 $ | 0.00037579 $ | 0.00033074 $ |
2024-04-16 | 0.000000000000000000 $ | 14,611.13 $ | 0.00036311 $ | 0.00037579 $ |
2024-04-15 | 0.000000000000000000 $ | 14,584.31 $ | 0.00043361 $ | 0.00036311 $ |
2024-04-14 | 0.000000000000000000 $ | 18,175.18 $ | 0.00034090 $ | 0.00043361 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา