Unitus USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-03-29 | 0.000000000000000000 $ | 80.44 $ | 0.00133744 $ | N/A |
2024-03-28 | 0.000000000000000000 $ | 104.39 $ | 0.00122189 $ | 0.00133744 $ |
2024-03-27 | 0.000000000000000000 $ | 124.22 $ | 0.00179626 $ | 0.00122189 $ |
2024-03-26 | 0.000000000000000000 $ | 16.80 $ | 0.00149765 $ | 0.00179626 $ |
2024-03-25 | 0.000000000000000000 $ | 8.68 $ | 0.00161387 $ | 0.00149765 $ |
2024-03-24 | 0.000000000000000000 $ | 77.15 $ | 0.00161082 $ | 0.00161387 $ |
2024-03-23 | 0.000000000000000000 $ | 17.14 $ | 0.00154271 $ | 0.00161082 $ |
2024-03-22 | 0.000000000000000000 $ | 11.45 $ | 0.00150113 $ | 0.00154271 $ |
2024-03-21 | 0.000000000000000000 $ | 18.98 $ | 0.00150913 $ | 0.00150113 $ |
2024-03-20 | 0.000000000000000000 $ | 52.71 $ | 0.00137921 $ | 0.00150913 $ |
2024-03-19 | 0.000000000000000000 $ | 222.26 $ | 0.00177584 $ | 0.00137921 $ |
2024-03-18 | 0.000000000000000000 $ | 34.42 $ | 0.00113092 $ | 0.00177584 $ |
2024-03-17 | 0.000000000000000000 $ | 11.78 $ | 0.00102843 $ | 0.00113092 $ |
2024-03-16 | 0.000000000000000000 $ | 14.45 $ | 0.00106426 $ | 0.00102843 $ |
2024-03-15 | 0.000000000000000000 $ | 64.62 $ | 0.00107300 $ | 0.00106426 $ |
2024-03-14 | 0.000000000000000000 $ | 19.30 $ | 0.00102869 $ | 0.00107300 $ |
2024-03-13 | 0.000000000000000000 $ | 14.08 $ | 0.00069684 $ | 0.00102869 $ |
2024-03-12 | 0.000000000000000000 $ | 12.49 $ | 0.00110231 $ | 0.00069684 $ |
2024-03-11 | 0.000000000000000000 $ | 21.86 $ | 0.00111437 $ | 0.00110231 $ |
2024-03-10 | 0.000000000000000000 $ | 12.08 $ | 0.00111066 $ | 0.00111437 $ |
2024-03-09 | 0.000000000000000000 $ | 91.06 $ | 0.00109830 $ | 0.00111066 $ |
2024-03-08 | 0.000000000000000000 $ | 15.89 $ | 0.00116121 $ | 0.00109830 $ |
2024-03-07 | 0.000000000000000000 $ | 34.26 $ | 0.00119470 $ | 0.00116121 $ |
2024-03-06 | 0.000000000000000000 $ | 30.68 $ | 0.00114661 $ | 0.00119470 $ |
2024-03-05 | 0.000000000000000000 $ | 18.39 $ | 0.00127758 $ | 0.00114661 $ |
2024-03-04 | 0.000000000000000000 $ | 22.75 $ | 0.00119123 $ | 0.00127758 $ |
2024-03-03 | 0.000000000000000000 $ | 14.15 $ | 0.00118714 $ | 0.00119123 $ |
2024-03-02 | 0.000000000000000000 $ | 24.63 $ | 0.00120515 $ | 0.00118714 $ |
2024-03-01 | 0.000000000000000000 $ | 11.83 $ | 0.00112921 $ | 0.00120515 $ |
2024-02-29 | 0.000000000000000000 $ | 21.01 $ | 0.00115463 $ | 0.00112921 $ |
2024-02-28 | 0.000000000000000000 $ | 9.82 $ | 0.00099641 $ | 0.00115463 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา