| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2022-05-29 | 0.000000000000000000 $ | 0.764966 $ | 0.00119873 $ | N/A |
| 2022-05-28 | 0.000000000000000000 $ | 1.24 $ | 0.00111329 $ | 0.00119873 $ |
| 2022-05-27 | 0.000000000000000000 $ | 0.365791 $ | 0.00112348 $ | 0.00111329 $ |
| 2022-05-26 | 0.000000000000000000 $ | 2.75 $ | 0.00029602 $ | 0.00112348 $ |
| 2022-05-25 | 0.000000000000000000 $ | 4.53 $ | 0.00171011 $ | 0.00029602 $ |
| 2022-05-24 | 0.000000000000000000 $ | 32.77 $ | 0.00127536 $ | 0.00171011 $ |
| 2022-05-23 | 0.000000000000000000 $ | 0.058754 $ | 0.00152668 $ | 0.00127536 $ |
| 2022-05-22 | 0.000000000000000000 $ | 0.678361 $ | 0.00029481 $ | 0.00152668 $ |
| 2022-05-21 | 0.000000000000000000 $ | 0.443829 $ | 0.00156141 $ | 0.00029481 $ |
| 2022-05-20 | 0.000000000000000000 $ | 1.35 $ | 0.00150625 $ | 0.00156141 $ |
| 2022-05-19 | 0.000000000000000000 $ | 1.17 $ | 0.00145825 $ | 0.00150625 $ |
| 2022-05-18 | 0.000000000000000000 $ | 2.13 $ | 0.00151517 $ | 0.00145825 $ |
| 2022-05-17 | 0.000000000000000000 $ | 0.488274 $ | 0.00163675 $ | 0.00151517 $ |
| 2022-05-16 | 0.000000000000000000 $ | 0.712885 $ | 0.00151706 $ | 0.00163675 $ |
| 2022-05-15 | 0.000000000000000000 $ | 2.51 $ | 0.00158270 $ | 0.00151706 $ |
| 2022-05-14 | 0.000000000000000000 $ | 1.44 $ | 0.00167314 $ | 0.00158270 $ |
| 2022-05-13 | 0.000000000000000000 $ | 3.11 $ | 0.00150072 $ | 0.00167314 $ |
| 2022-05-12 | 0.000000000000000000 $ | 4.59 $ | 0.00157131 $ | 0.00150072 $ |
| 2022-05-11 | 0.000000000000000000 $ | 18.61 $ | 0.00167476 $ | 0.00157131 $ |
| 2022-05-10 | 0.000000000000000000 $ | 12.38 $ | 0.00161975 $ | 0.00167476 $ |
| 2022-05-09 | 0.000000000000000000 $ | 1.10 $ | 0.00186652 $ | 0.00161975 $ |
| 2022-05-08 | 0.000000000000000000 $ | 1.31 $ | 0.00191586 $ | 0.00186652 $ |
| 2022-05-07 | 0.000000000000000000 $ | 1.15 $ | 0.00036091 $ | 0.00191586 $ |
| 2022-05-06 | 0.000000000000000000 $ | 4.60 $ | 0.00193029 $ | 0.00036091 $ |
| 2022-05-05 | 0.000000000000000000 $ | 15.06 $ | 0.00216198 $ | 0.00193029 $ |
| 2022-05-04 | 0.000000000000000000 $ | 4.57 $ | 0.00035108 $ | 0.00216198 $ |
| 2022-05-03 | 0.000000000000000000 $ | 1.012 $ | 0.00190544 $ | 0.00035108 $ |
| 2022-05-02 | 0.000000000000000000 $ | 1.50 $ | 0.00192757 $ | 0.00190544 $ |
| 2022-05-01 | 0.000000000000000000 $ | 1.054 $ | 0.00191519 $ | 0.00192757 $ |
| 2022-04-30 | 0.000000000000000000 $ | 2.13 $ | 0.00194622 $ | 0.00191519 $ |
| 2022-04-29 | 0.000000000000000000 $ | 22.07 $ | 0.00039743 $ | 0.00194622 $ |
