| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2022-06-26 | 0.000000000000000000 $ | 3.04 $ | 0.00104946 $ | N/A |
| 2022-06-25 | 0.000000000000000000 $ | 2.14 $ | 0.00021289 $ | 0.00104946 $ |
| 2022-06-24 | 0.000000000000000000 $ | 7.97 $ | 0.00021088 $ | 0.00021289 $ |
| 2022-06-23 | 0.000000000000000000 $ | 4.56 $ | 0.00100142 $ | 0.00021088 $ |
| 2022-06-22 | 0.000000000000000000 $ | 4.15 $ | 0.00020701 $ | 0.00100142 $ |
| 2022-06-21 | 0.000000000000000000 $ | 2.25 $ | 0.00020640 $ | 0.00020701 $ |
| 2022-06-20 | 0.000000000000000000 $ | 1.70 $ | 0.00007072 $ | 0.00020640 $ |
| 2022-06-19 | 0.000000000000000000 $ | 1.96 $ | 0.00019046 $ | 0.00007072 $ |
| 2022-06-18 | 0.000000000000000000 $ | 0.160165 $ | 0.00095966 $ | 0.00019046 $ |
| 2022-06-17 | 0.000000000000000000 $ | 5.07 $ | 0.00096257 $ | 0.00095966 $ |
| 2022-06-16 | 0.000000000000000000 $ | 38.30 $ | 0.00097621 $ | 0.00096257 $ |
| 2022-06-15 | 0.000000000000000000 $ | 5.11 $ | 0.00022228 $ | 0.00097621 $ |
| 2022-06-14 | 0.000000000000000000 $ | 5.78 $ | 0.00101854 $ | 0.00022228 $ |
| 2022-06-13 | 0.000000000000000000 $ | 2.27 $ | 0.00111987 $ | 0.00101854 $ |
| 2022-06-12 | 0.000000000000000000 $ | 4.65 $ | 0.00113723 $ | 0.00111987 $ |
| 2022-06-11 | 0.000000000000000000 $ | 4.63 $ | 0.00029102 $ | 0.00113723 $ |
| 2022-06-10 | 0.000000000000000000 $ | 1.20 $ | 0.00120529 $ | 0.00029102 $ |
| 2022-06-09 | 0.000000000000000000 $ | 0.00822652 $ | 0.00142237 $ | 0.00120529 $ |
| 2022-06-08 | 0.000000000000000000 $ | 0.410715 $ | 0.00033283 $ | 0.00142237 $ |
| 2022-06-07 | 0.000000000000000000 $ | 2.92 $ | 0.00031159 $ | 0.00033283 $ |
| 2022-06-06 | 0.000000000000000000 $ | 2.22 $ | 0.00138448 $ | 0.00031159 $ |
| 2022-06-05 | 0.000000000000000000 $ | 0.622691 $ | 0.00029855 $ | 0.00138448 $ |
| 2022-06-04 | 0.000000000000000000 $ | 4.96 $ | 0.00029720 $ | 0.00029855 $ |
| 2022-06-03 | 0.000000000000000000 $ | 1.62 $ | 0.00140050 $ | 0.00029720 $ |
| 2022-06-02 | 0.000000000000000000 $ | 4.90 $ | 0.00136249 $ | 0.00140050 $ |
| 2022-06-01 | 0.000000000000000000 $ | 5.00 $ | 0.00143197 $ | 0.00136249 $ |
| 2022-05-31 | 0.000000000000000000 $ | 13.58 $ | 0.00142276 $ | 0.00143197 $ |
| 2022-05-30 | 0.000000000000000000 $ | 0.804006 $ | 0.00129529 $ | 0.00142276 $ |
| 2022-05-29 | 0.000000000000000000 $ | 0.764966 $ | 0.00119873 $ | 0.00129529 $ |
| 2022-05-28 | 0.000000000000000000 $ | 1.24 $ | 0.00111329 $ | 0.00119873 $ |
| 2022-05-27 | 0.000000000000000000 $ | 0.365791 $ | 0.00112348 $ | 0.00111329 $ |
