UniWswap USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 66.61 $ | 0.00340087 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 48.46 $ | 0.00298655 $ | 0.00340087 $ |
2024-05-19 | 0.000000000000000000 $ | 27.81 $ | 0.00323268 $ | 0.00298655 $ |
2024-05-18 | 0.000000000000000000 $ | 1,191.70 $ | 0.00319969 $ | 0.00323268 $ |
2024-05-17 | 0.000000000000000000 $ | 70.52 $ | 0.00400857 $ | 0.00319969 $ |
2024-05-16 | 0.000000000000000000 $ | 166.65 $ | 0.00397712 $ | 0.00400857 $ |
2024-05-15 | 0.000000000000000000 $ | 884.40 $ | 0.00379907 $ | 0.00397712 $ |
2024-05-14 | 0.000000000000000000 $ | 3.57 $ | 0.00329571 $ | 0.00379907 $ |
2024-05-13 | 0.000000000000000000 $ | 70.33 $ | 0.00332896 $ | 0.00329571 $ |
2024-05-12 | 0.000000000000000000 $ | 64.59 $ | 0.00332033 $ | 0.00332896 $ |
2024-05-11 | 0.000000000000000000 $ | 14.36 $ | 0.00341410 $ | 0.00332033 $ |
2024-05-10 | 0.000000000000000000 $ | 34.22 $ | 0.00369616 $ | 0.00341410 $ |
2024-05-09 | 0.000000000000000000 $ | 95.21 $ | 0.00364441 $ | 0.00369616 $ |
2024-05-08 | 0.000000000000000000 $ | 631.22 $ | 0.00365738 $ | 0.00364441 $ |
2024-05-07 | 0.000000000000000000 $ | 10.05 $ | 0.00406330 $ | 0.00365738 $ |
2024-05-06 | 0.000000000000000000 $ | 2.68 $ | 0.00423021 $ | 0.00406330 $ |
2024-05-05 | 0.000000000000000000 $ | 5.14 $ | 0.00417870 $ | 0.00423021 $ |
2024-05-04 | 0.000000000000000000 $ | 7.99 $ | 0.00421111 $ | 0.00417870 $ |
2024-05-03 | 0.000000000000000000 $ | 26.14 $ | 0.00398147 $ | 0.00421111 $ |
2024-05-02 | 0.000000000000000000 $ | 3.58 $ | 0.00401870 $ | 0.00398147 $ |
2024-05-01 | 0.000000000000000000 $ | 7.33 $ | 0.00401158 $ | 0.00401870 $ |
2024-04-30 | 0.000000000000000000 $ | 5.32 $ | 0.00432186 $ | 0.00401158 $ |
2024-04-29 | 0.000000000000000000 $ | 45.61 $ | 0.00435187 $ | 0.00432186 $ |
2024-04-28 | 0.000000000000000000 $ | 1.85 $ | 0.00442321 $ | 0.00435187 $ |
2024-04-27 | 0.000000000000000000 $ | 353.35 $ | 0.00430679 $ | 0.00442321 $ |
2024-04-26 | 0.000000000000000000 $ | 4.52 $ | 0.00444398 $ | 0.00430679 $ |
2024-04-25 | 0.000000000000000000 $ | 4.58 $ | 0.00449905 $ | 0.00444398 $ |
2024-04-24 | 0.000000000000000000 $ | 38.07 $ | 0.00476633 $ | 0.00449905 $ |
2024-04-23 | 0.000000000000000000 $ | 39.93 $ | 0.00486607 $ | 0.00476633 $ |
2024-04-22 | 0.000000000000000000 $ | 67.06 $ | 0.00486296 $ | 0.00486607 $ |
2024-04-21 | 0.000000000000000000 $ | 14.57 $ | 0.00519552 $ | 0.00486296 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา