Unlock Protocol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000 $ | 262.95 $ | 8.46 $ | N/A |
2024-06-05 | 0.000000000000000000 $ | 4.02 $ | 8.62 $ | 8.46 $ |
2024-06-04 | 0.000000000000000000 $ | 8,498.16 $ | 8.63 $ | 8.62 $ |
2024-06-03 | 0.000000000000000000 $ | 3,147.19 $ | 9.42 $ | 8.63 $ |
2024-06-02 | 0.000000000000000000 $ | 7,157.60 $ | 9.47 $ | 9.42 $ |
2024-06-01 | 0.000000000000000000 $ | 408.85 $ | 10.22 $ | 9.47 $ |
2024-05-31 | 0.000000000000000000 $ | 8,319.09 $ | 10.49 $ | 10.22 $ |
2024-05-30 | 0.000000000000000000 $ | 7,892.32 $ | 9.85 $ | 10.49 $ |
2024-05-29 | 0.000000000000000000 $ | 28,705 $ | 10.70 $ | 9.85 $ |
2024-05-28 | 0.000000000000000000 $ | 97.29 $ | 10.89 $ | 10.70 $ |
2024-05-27 | 0.000000000000000000 $ | 764.50 $ | 10.75 $ | 10.89 $ |
2024-05-26 | 0.000000000000000000 $ | 764.50 $ | 10.75 $ | 10.75 $ |
2024-05-25 | 0.000000000000000000 $ | 11.03 $ | 10.41 $ | 10.75 $ |
2024-05-24 | 0.000000000000000000 $ | 232.35 $ | 10.73 $ | 10.41 $ |
2024-05-23 | 0.000000000000000000 $ | 89.60 $ | 10.71 $ | 10.73 $ |
2024-05-22 | 0.000000000000000000 $ | 3,790.15 $ | 10.89 $ | 10.71 $ |
2024-05-21 | 0.000000000000000000 $ | 5,229.60 $ | 10.60 $ | 10.89 $ |
2024-05-20 | 0.000000000000000000 $ | 4,577.79 $ | 9.16 $ | 10.60 $ |
2024-05-19 | 0.000000000000000000 $ | 4,577.79 $ | 9.16 $ | 9.16 $ |
2024-05-18 | 0.000000000000000000 $ | 19.08 $ | 9.31 $ | 9.16 $ |
2024-05-17 | 0.000000000000000000 $ | 39.74 $ | 8.93 $ | 9.31 $ |
2024-05-16 | 0.000000000000000000 $ | 8,404.90 $ | 9.16 $ | 8.93 $ |
2024-05-15 | 0.000000000000000000 $ | 17.73 $ | 8.86 $ | 9.16 $ |
2024-05-14 | 0.000000000000000000 $ | 651.85 $ | 9.25 $ | 8.86 $ |
2024-05-13 | 0.000000000000000000 $ | 185.09 $ | 9.04 $ | 9.25 $ |
2024-05-12 | 0.000000000000000000 $ | 50.80 $ | 8.87 $ | 9.04 $ |
2024-05-11 | 0.000000000000000000 $ | 4.83 $ | 8.83 $ | 8.87 $ |
2024-05-10 | 0.000000000000000000 $ | 71.29 $ | 9.23 $ | 8.83 $ |
2024-05-09 | 0.000000000000000000 $ | 174.00 $ | 9.05 $ | 9.23 $ |
2024-05-08 | 0.000000000000000000 $ | 1,301.56 $ | 9.18 $ | 9.05 $ |
2024-05-07 | 0.000000000000000000 $ | 138.37 $ | 9.37 $ | 9.18 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา