UPFI Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000 $ | 1.74 $ | 0.00013394 $ | N/A |
2024-05-07 | 0.000000000000000000 $ | 131.80 $ | 0.00013392 $ | 0.00013394 $ |
2024-05-06 | 0.000000000000000000 $ | 103.73 $ | 0.00013577 $ | 0.00013392 $ |
2024-05-05 | 0.000000000000000000 $ | 509.22 $ | 0.00013689 $ | 0.00013577 $ |
2024-05-04 | 0.000000000000000000 $ | 0.03178744 $ | 0.00014750 $ | 0.00013689 $ |
2024-05-03 | 0.000000000000000000 $ | 8.73 $ | 0.00014684 $ | 0.00014750 $ |
2024-05-02 | 0.000000000000000000 $ | 11.42 $ | 0.00014877 $ | 0.00014684 $ |
2024-05-01 | 0.000000000000000000 $ | 35.73 $ | 0.00014895 $ | 0.00014877 $ |
2024-04-30 | 0.000000000000000000 $ | 3.14 $ | 0.00014850 $ | 0.00014895 $ |
2024-04-29 | 0.000000000000000000 $ | 15.06 $ | 0.00014877 $ | 0.00014850 $ |
2024-04-28 | 0.000000000000000000 $ | 1.20 $ | 0.00015027 $ | 0.00014877 $ |
2024-04-27 | 0.000000000000000000 $ | 0.147152 $ | 0.00014998 $ | 0.00015027 $ |
2024-04-26 | 0.000000000000000000 $ | 20.67 $ | 0.00015008 $ | 0.00014998 $ |
2024-04-25 | 0.000000000000000000 $ | 46.32 $ | 0.00015177 $ | 0.00015008 $ |
2024-04-24 | 0.000000000000000000 $ | 14.09 $ | 0.00015144 $ | 0.00015177 $ |
2024-04-23 | 0.000000000000000000 $ | 20.76 $ | 0.00015058 $ | 0.00015144 $ |
2024-04-22 | 0.000000000000000000 $ | 5.28 $ | 0.00015173 $ | 0.00015058 $ |
2024-04-21 | 0.000000000000000000 $ | 7.71 $ | 0.00015179 $ | 0.00015173 $ |
2024-04-20 | 0.000000000000000000 $ | 624.55 $ | 0.00015350 $ | 0.00015179 $ |
2024-04-19 | 0.000000000000000000 $ | 4.11 $ | 0.00013324 $ | 0.00015350 $ |
2024-04-18 | 0.000000000000000000 $ | 0.295873 $ | 0.00013127 $ | 0.00013324 $ |
2024-04-17 | 0.000000000000000000 $ | 14.39 $ | 0.00013101 $ | 0.00013127 $ |
2024-04-16 | 0.000000000000000000 $ | 3.09 $ | 0.00013069 $ | 0.00013101 $ |
2024-04-15 | 0.000000000000000000 $ | 21.02 $ | 0.00013122 $ | 0.00013069 $ |
2024-04-14 | 0.000000000000000000 $ | 5.25 $ | 0.00013182 $ | 0.00013122 $ |
2024-04-13 | 0.000000000000000000 $ | 83.09 $ | 0.00013409 $ | 0.00013182 $ |
2024-04-12 | 0.000000000000000000 $ | 870.38 $ | 0.00013301 $ | 0.00013409 $ |
2024-04-11 | 0.000000000000000000 $ | 11.84 $ | 0.00015159 $ | 0.00013301 $ |
2024-04-10 | 0.000000000000000000 $ | 0.701883 $ | 0.00015120 $ | 0.00015159 $ |
2024-04-09 | 0.000000000000000000 $ | 33.75 $ | 0.00015095 $ | 0.00015120 $ |
2024-04-08 | 0.000000000000000000 $ | 14.32 $ | 0.00015378 $ | 0.00015095 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา