Upsorber USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 15,913.01 $ | 5.38 $ | 0.000000008872 $ | N/A |
2024-05-06 | 16,848.60 $ | 0.081517 $ | 0.000000009408 $ | 0.000000008872 $ |
2024-05-05 | 17,036.37 $ | 2.18 $ | 0.000000009518 $ | 0.000000009408 $ |
2024-05-04 | 16,834.32 $ | 5.24 $ | 0.000000009393 $ | 0.000000009518 $ |
2024-05-03 | 16,294.23 $ | 2.33 $ | 0.000000009099 $ | 0.000000009393 $ |
2024-05-02 | 16,058.82 $ | 7.57 $ | 0.000000008969 $ | 0.000000009099 $ |
2024-05-01 | 15,967.08 $ | 14.47 $ | 0.000000008926 $ | 0.000000008969 $ |
2024-04-30 | 17,146.70 $ | 16.93 $ | 0.000000009575 $ | 0.000000008926 $ |
2024-04-29 | 17,199.09 $ | 103.03 $ | 0.000000009600 $ | 0.000000009575 $ |
2024-04-28 | 17,602.46 $ | 0.839997 $ | 0.000000009812 $ | 0.000000009600 $ |
2024-04-27 | 18,219.45 $ | 0.164788 $ | 0.000000010170 $ | 0.000000009812 $ |
2024-04-26 | 17,830.78 $ | 3.59 $ | 0.000000009966 $ | 0.000000010170 $ |
2024-04-25 | 17,876.14 $ | 11.86 $ | 0.000000009978 $ | 0.000000009966 $ |
2024-04-24 | 18,386.07 $ | 12.19 $ | 0.000000010267 $ | 0.000000009978 $ |
2024-04-23 | 18,747.53 $ | 1.024 $ | 0.000000010450 $ | 0.000000010267 $ |
2024-04-22 | 18,300.54 $ | 4.37 $ | 0.000000010222 $ | 0.000000010450 $ |
2024-04-21 | 18,548.38 $ | 11.53 $ | 0.000000010364 $ | 0.000000010222 $ |
2024-04-20 | 17,203.79 $ | 12.11 $ | 0.000000009608 $ | 0.000000010364 $ |
2024-04-19 | 16,964.60 $ | 7.35 $ | 0.000000009477 $ | 0.000000009608 $ |
2024-04-18 | 16,694.41 $ | 8.73 $ | 0.000000009312 $ | 0.000000009477 $ |
2024-04-17 | 17,470.10 $ | 31.07 $ | 0.000000009768 $ | 0.000000009312 $ |
2024-04-16 | 17,631.86 $ | 23.92 $ | 0.000000009827 $ | 0.000000009768 $ |
2024-04-15 | 18,340.03 $ | 19.36 $ | 0.000000010236 $ | 0.000000009827 $ |
2024-04-14 | 17,251.77 $ | 47.41 $ | 0.000000009639 $ | 0.000000010236 $ |
2024-04-13 | 19,529.65 $ | 58.39 $ | 0.000000010915 $ | 0.000000009639 $ |
2024-04-12 | 22,471 $ | 3.06 $ | 0.000000012542 $ | 0.000000010915 $ |
2024-04-11 | 22,241 $ | 8.68 $ | 0.000000012427 $ | 0.000000012542 $ |
2024-04-10 | 22,557 $ | 4.88 $ | 0.000000012585 $ | 0.000000012427 $ |
2024-04-09 | 23,245 $ | 5.76 $ | 0.000000012980 $ | 0.000000012585 $ |
2024-04-08 | 22,409 $ | 2.32 $ | 0.000000012513 $ | 0.000000012980 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา