UPTOS USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 79,126 $ | 0.00004483 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 108,870 $ | 0.00004836 $ | 0.00004483 $ |
2024-05-20 | 0.000000000000000000 $ | 46,680 $ | 0.00004260 $ | 0.00004836 $ |
2024-05-19 | 0.000000000000000000 $ | 60,847 $ | 0.00005577 $ | 0.00004260 $ |
2024-05-18 | 0.000000000000000000 $ | 66,236 $ | 0.00006432 $ | 0.00005577 $ |
2024-05-17 | 0.000000000000000000 $ | 42,985 $ | 0.00006070 $ | 0.00006432 $ |
2024-05-16 | 0.000000000000000000 $ | 99,512 $ | 0.00006515 $ | 0.00006070 $ |
2024-05-15 | 0.000000000000000000 $ | 133,836 $ | 0.00005646 $ | 0.00006515 $ |
2024-05-14 | 0.000000000000000000 $ | 191,545 $ | 0.00006094 $ | 0.00005646 $ |
2024-05-13 | 0.000000000000000000 $ | 177,686 $ | 0.00004964 $ | 0.00006094 $ |
2024-05-12 | 0.000000000000000000 $ | 165,793 $ | 0.00003723 $ | 0.00004964 $ |
2024-05-11 | 0.000000000000000000 $ | 165,854 $ | 0.00003785 $ | 0.00003723 $ |
2024-05-10 | 0.000000000000000000 $ | 258,940 $ | 0.00003783 $ | 0.00003785 $ |
2024-05-09 | 0.000000000000000000 $ | 255,479 $ | 0.00003218 $ | 0.00003783 $ |
2024-05-08 | 0.000000000000000000 $ | 317,316 $ | 0.00003516 $ | 0.00003218 $ |
2024-05-07 | 0.000000000000000000 $ | 603,331 $ | 0.00003483 $ | 0.00003516 $ |
2024-05-06 | 0.000000000000000000 $ | 401,478 $ | 0.00003380 $ | 0.00003483 $ |
2024-05-05 | 0.000000000000000000 $ | 421,671 $ | 0.00003387 $ | 0.00003380 $ |
2024-05-04 | 0.000000000000000000 $ | 414,444 $ | 0.00003428 $ | 0.00003387 $ |
2024-05-03 | 0.000000000000000000 $ | 371,181 $ | 0.00003447 $ | 0.00003428 $ |
2024-05-02 | 0.000000000000000000 $ | 400,176 $ | 0.00003536 $ | 0.00003447 $ |
2024-05-01 | 0.000000000000000000 $ | 378,175 $ | 0.00003996 $ | 0.00003536 $ |
2024-04-30 | 0.000000000000000000 $ | 402,798 $ | 0.00005140 $ | 0.00003996 $ |
2024-04-29 | 0.000000000000000000 $ | 379,846 $ | 0.00005097 $ | 0.00005140 $ |
2024-04-28 | 0.000000000000000000 $ | 437,331 $ | 0.00004435 $ | 0.00005097 $ |
2024-04-27 | 0.000000000000000000 $ | 284,066 $ | 0.00005105 $ | 0.00004435 $ |
2024-04-26 | 0.000000000000000000 $ | 394,877 $ | 0.00005188 $ | 0.00005105 $ |
2024-04-25 | 0.000000000000000000 $ | 376,468 $ | 0.00006559 $ | 0.00005188 $ |
2024-04-24 | 0.000000000000000000 $ | 443,543 $ | 0.00006796 $ | 0.00006559 $ |
2024-04-23 | 0.000000000000000000 $ | 505,702 $ | 0.00008081 $ | 0.00006796 $ |
2024-04-22 | 0.000000000000000000 $ | 548,018 $ | 0.00007453 $ | 0.00008081 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา