USDA USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 205,236 $ | 0.999232 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 56,187 $ | 0.995186 $ | 0.999232 $ |
2024-06-01 | 0.000000000000000000 $ | 101,352 $ | 0.997032 $ | 0.995186 $ |
2024-05-31 | 0.000000000000000000 $ | 36,475 $ | 0.998501 $ | 0.997032 $ |
2024-05-30 | 0.000000000000000000 $ | 46,332 $ | 0.997983 $ | 0.998501 $ |
2024-05-29 | 0.000000000000000000 $ | 5,624.70 $ | 1.001 $ | 0.997983 $ |
2024-05-28 | 0.000000000000000000 $ | 125,630 $ | 1.004 $ | 1.001 $ |
2024-05-27 | 0.000000000000000000 $ | 49,262 $ | 0.992852 $ | 1.004 $ |
2024-05-26 | 0.000000000000000000 $ | 98.26 $ | 0.996932 $ | 0.992852 $ |
2024-05-25 | 0.000000000000000000 $ | 109,051 $ | 0.998965 $ | 0.996932 $ |
2024-05-24 | 0.000000000000000000 $ | 96,344 $ | 0.993131 $ | 0.998965 $ |
2024-05-23 | 0.000000000000000000 $ | 73,427 $ | 0.998959 $ | 0.993131 $ |
2024-05-22 | 0.000000000000000000 $ | 115,656 $ | 0.997537 $ | 0.998959 $ |
2024-05-21 | 0.000000000000000000 $ | 39,206 $ | 1.004 $ | 0.997537 $ |
2024-05-20 | 0.000000000000000000 $ | 221,685 $ | 0.998650 $ | 1.004 $ |
2024-05-19 | 0.000000000000000000 $ | 39,184 $ | 1.007 $ | 0.998650 $ |
2024-05-18 | 0.000000000000000000 $ | 51,936 $ | 1.002 $ | 1.007 $ |
2024-05-17 | 0.000000000000000000 $ | 95,576 $ | 0.998575 $ | 1.002 $ |
2024-05-16 | 0.000000000000000000 $ | 185,391 $ | 1.005 $ | 0.998575 $ |
2024-05-15 | 0.000000000000000000 $ | 189,879 $ | 0.990749 $ | 1.005 $ |
2024-05-14 | 0.000000000000000000 $ | 39,484 $ | 0.999815 $ | 0.990749 $ |
2024-05-13 | 0.000000000000000000 $ | 61,373 $ | 0.999575 $ | 0.999815 $ |
2024-05-12 | 0.000000000000000000 $ | 9,033.79 $ | 1.002 $ | 0.999575 $ |
2024-05-11 | 0.000000000000000000 $ | 54,680 $ | 1.044 $ | 1.002 $ |
2024-05-10 | 0.000000000000000000 $ | 222,688 $ | 0.995684 $ | 1.044 $ |
2024-05-09 | 0.000000000000000000 $ | 200,935 $ | 1.002 $ | 0.995684 $ |
2024-05-08 | 0.000000000000000000 $ | 157,699 $ | 0.994541 $ | 1.002 $ |
2024-05-07 | 0.000000000000000000 $ | 40,669 $ | 0.997341 $ | 0.994541 $ |
2024-05-06 | 0.000000000000000000 $ | 21,297 $ | 1.001 $ | 0.997341 $ |
2024-05-05 | 0.000000000000000000 $ | 74,937 $ | 0.998399 $ | 1.001 $ |
2024-05-04 | 0.000000000000000000 $ | 327,797 $ | 0.994166 $ | 0.998399 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา