USDV USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 638.62 $ | 1.13 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 1,004.87 $ | 1.15 $ | 1.13 $ |
2024-05-21 | 0.000000000000000000 $ | 1,774.19 $ | 1.17 $ | 1.15 $ |
2024-05-20 | 0.000000000000000000 $ | 930.16 $ | 1.13 $ | 1.17 $ |
2024-05-19 | 0.000000000000000000 $ | 1,531.61 $ | 1.15 $ | 1.13 $ |
2024-05-18 | 0.000000000000000000 $ | 2,194.45 $ | 1.11 $ | 1.15 $ |
2024-05-17 | 0.000000000000000000 $ | 1,690.73 $ | 1.11 $ | 1.11 $ |
2024-05-16 | 0.000000000000000000 $ | 1,767.06 $ | 1.090 $ | 1.11 $ |
2024-05-15 | 0.000000000000000000 $ | 1,029.19 $ | 1.051 $ | 1.090 $ |
2024-05-14 | 0.000000000000000000 $ | 2,069.80 $ | 1.066 $ | 1.051 $ |
2024-05-13 | 0.000000000000000000 $ | 692.76 $ | 1.063 $ | 1.066 $ |
2024-05-12 | 0.000000000000000000 $ | 1,276.42 $ | 1.067 $ | 1.063 $ |
2024-05-11 | 0.000000000000000000 $ | 1,240.14 $ | 1.077 $ | 1.067 $ |
2024-05-10 | 0.000000000000000000 $ | 1,048.56 $ | 1.074 $ | 1.077 $ |
2024-05-09 | 0.000000000000000000 $ | 715.52 $ | 1.055 $ | 1.074 $ |
2024-05-08 | 0.000000000000000000 $ | 907.20 $ | 1.061 $ | 1.055 $ |
2024-05-07 | 0.000000000000000000 $ | 1,143.77 $ | 1.063 $ | 1.061 $ |
2024-05-06 | 0.000000000000000000 $ | 726.79 $ | 1.075 $ | 1.063 $ |
2024-05-05 | 0.000000000000000000 $ | 587.29 $ | 1.060 $ | 1.075 $ |
2024-05-04 | 0.000000000000000000 $ | 940.97 $ | 1.066 $ | 1.060 $ |
2024-05-03 | 0.000000000000000000 $ | 1,081.17 $ | 1.057 $ | 1.066 $ |
2024-05-02 | 0.000000000000000000 $ | 2,883.11 $ | 1.068 $ | 1.057 $ |
2024-05-01 | 0.000000000000000000 $ | 1,554.23 $ | 1.054 $ | 1.068 $ |
2024-04-30 | 0.000000000000000000 $ | 1,424.24 $ | 1.068 $ | 1.054 $ |
2024-04-29 | 0.000000000000000000 $ | 435.24 $ | 1.073 $ | 1.068 $ |
2024-04-28 | 0.000000000000000000 $ | 1,444.89 $ | 1.072 $ | 1.073 $ |
2024-04-27 | 0.000000000000000000 $ | 1,251.37 $ | 1.073 $ | 1.072 $ |
2024-04-26 | 0.000000000000000000 $ | 2,705.01 $ | 1.089 $ | 1.073 $ |
2024-04-25 | 0.000000000000000000 $ | 1,705.37 $ | 1.074 $ | 1.089 $ |
2024-04-24 | 0.000000000000000000 $ | 1,163.86 $ | 1.076 $ | 1.074 $ |
2024-04-23 | 0.000000000000000000 $ | 1,664.30 $ | 1.080 $ | 1.076 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา