USDX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-20 | 91,051,573 $ | 342,450 $ | 0.817175 $ | N/A |
2024-04-19 | 91,127,479 $ | 384,816 $ | 0.817731 $ | 0.817175 $ |
2024-04-18 | 91,209,107 $ | 480,576 $ | 0.818051 $ | 0.817731 $ |
2024-04-17 | 90,967,358 $ | 429,627 $ | 0.816353 $ | 0.818051 $ |
2024-04-16 | 94,544,803 $ | 575,258 $ | 0.847418 $ | 0.816353 $ |
2024-04-15 | 96,488,433 $ | 428,031 $ | 0.869507 $ | 0.847418 $ |
2024-04-14 | 96,649,953 $ | 430,485 $ | 0.869804 $ | 0.869507 $ |
2024-04-13 | 95,810,037 $ | 497,660 $ | 0.860427 $ | 0.869804 $ |
2024-04-12 | 97,818,912 $ | 328,673 $ | 0.872283 $ | 0.860427 $ |
2024-04-11 | 98,569,890 $ | 359,675 $ | 0.883869 $ | 0.872283 $ |
2024-04-10 | 97,779,237 $ | 310,319 $ | 0.877238 $ | 0.883869 $ |
2024-04-09 | 98,497,835 $ | 376,048 $ | 0.880658 $ | 0.877238 $ |
2024-04-08 | 97,937,450 $ | 319,022 $ | 0.880895 $ | 0.880658 $ |
2024-04-07 | 98,109,653 $ | 323,850 $ | 0.880963 $ | 0.880895 $ |
2024-04-06 | 98,024,409 $ | 314,051 $ | 0.875452 $ | 0.880963 $ |
2024-04-05 | 98,453,286 $ | 330,019 $ | 0.879679 $ | 0.875452 $ |
2024-04-04 | 97,927,109 $ | 357,796 $ | 0.871643 $ | 0.879679 $ |
2024-04-03 | 98,502,783 $ | 423,278 $ | 0.882050 $ | 0.871643 $ |
2024-04-02 | 97,955,444 $ | 366,005 $ | 0.882190 $ | 0.882050 $ |
2024-04-01 | 99,516,855 $ | 345,514 $ | 0.891130 $ | 0.882190 $ |
2024-03-31 | 98,387,369 $ | 348,977 $ | 0.875377 $ | 0.891130 $ |
2024-03-30 | 98,982,200 $ | 456,838 $ | 0.892005 $ | 0.875377 $ |
2024-03-29 | 99,279,634 $ | 384,774 $ | 0.889824 $ | 0.892005 $ |
2024-03-28 | 97,752,722 $ | 357,347 $ | 0.883590 $ | 0.889824 $ |
2024-03-27 | 98,448,106 $ | 324,566 $ | 0.892713 $ | 0.883590 $ |
2024-03-26 | 98,759,526 $ | 336,068 $ | 0.891446 $ | 0.892713 $ |
2024-03-25 | 98,283,276 $ | 345,557 $ | 0.879854 $ | 0.891446 $ |
2024-03-24 | 97,258,506 $ | 336,729 $ | 0.871709 $ | 0.879854 $ |
2024-03-23 | 98,089,972 $ | 334,408 $ | 0.879489 $ | 0.871709 $ |
2024-03-22 | 97,412,744 $ | 368,103 $ | 0.873944 $ | 0.879489 $ |
2024-03-21 | 99,433,466 $ | 420,553 $ | 0.891202 $ | 0.873944 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา