UTXO USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 7,149.67 $ | 0.00196882 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 4,768.04 $ | 0.00203888 $ | 0.00196882 $ |
2024-06-14 | 0.000000000000000000 $ | 33,500 $ | 0.00219868 $ | 0.00203888 $ |
2024-06-13 | 0.000000000000000000 $ | 9,164.92 $ | 0.00229942 $ | 0.00219868 $ |
2024-06-12 | 0.000000000000000000 $ | 4,339.08 $ | 0.00199985 $ | 0.00229942 $ |
2024-06-11 | 0.000000000000000000 $ | 3,793.31 $ | 0.00239910 $ | 0.00199985 $ |
2024-06-10 | 0.000000000000000000 $ | 14,470.33 $ | 0.00246991 $ | 0.00239910 $ |
2024-06-09 | 0.000000000000000000 $ | 8,890.86 $ | 0.00294958 $ | 0.00246991 $ |
2024-06-08 | 0.000000000000000000 $ | 17,773.79 $ | 0.00269891 $ | 0.00294958 $ |
2024-06-07 | 0.000000000000000000 $ | 3,708.44 $ | 0.00300873 $ | 0.00269891 $ |
2024-06-06 | 0.000000000000000000 $ | 4,267.94 $ | 0.00349370 $ | 0.00300873 $ |
2024-06-05 | 0.000000000000000000 $ | 6,114.19 $ | 0.00309997 $ | 0.00349370 $ |
2024-06-04 | 0.000000000000000000 $ | 3,666.58 $ | 0.00318939 $ | 0.00309997 $ |
2024-06-03 | 0.000000000000000000 $ | 7,061.89 $ | 0.00334830 $ | 0.00318939 $ |
2024-06-02 | 0.000000000000000000 $ | 23,963 $ | 0.00355750 $ | 0.00334830 $ |
2024-06-01 | 0.000000000000000000 $ | 7,382.18 $ | 0.00279800 $ | 0.00355750 $ |
2024-05-31 | 0.000000000000000000 $ | 3,746.26 $ | 0.00315888 $ | 0.00279800 $ |
2024-05-30 | 0.000000000000000000 $ | 6,396.54 $ | 0.00329612 $ | 0.00315888 $ |
2024-05-29 | 0.000000000000000000 $ | 45,658 $ | 0.00337657 $ | 0.00329612 $ |
2024-05-28 | 0.000000000000000000 $ | 44,334 $ | 0.00352701 $ | 0.00337657 $ |
2024-05-27 | 0.000000000000000000 $ | 4,761.21 $ | 0.00260878 $ | 0.00352701 $ |
2024-05-26 | 0.000000000000000000 $ | 5,044.80 $ | 0.00270987 $ | 0.00260878 $ |
2024-05-25 | 0.000000000000000000 $ | 17,717.99 $ | 0.00285941 $ | 0.00270987 $ |
2024-05-24 | 0.000000000000000000 $ | 6,215.42 $ | 0.00265859 $ | 0.00285941 $ |
2024-05-23 | 0.000000000000000000 $ | 5,764.28 $ | 0.00291842 $ | 0.00265859 $ |
2024-05-22 | 0.000000000000000000 $ | 8,445.34 $ | 0.00275783 $ | 0.00291842 $ |
2024-05-21 | 0.000000000000000000 $ | 17,798.46 $ | 0.00315012 $ | 0.00275783 $ |
2024-05-20 | 0.000000000000000000 $ | 3,776.74 $ | 0.00324014 $ | 0.00315012 $ |
2024-05-19 | 0.000000000000000000 $ | 8,484.39 $ | 0.00351835 $ | 0.00324014 $ |
2024-05-18 | 0.000000000000000000 $ | 8,954.24 $ | 0.00367087 $ | 0.00351835 $ |
2024-05-17 | 0.000000000000000000 $ | 4,214.51 $ | 0.00357786 $ | 0.00367087 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา