UwU Lend USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-18 | 26,136,525 $ | 33,542 $ | 3.20 $ | N/A |
2024-05-17 | 25,051,545 $ | 30,793 $ | 3.07 $ | 3.20 $ |
2024-05-16 | 26,439,822 $ | 3,219.00 $ | 3.24 $ | 3.07 $ |
2024-05-15 | 25,368,574 $ | 62,213 $ | 3.11 $ | 3.24 $ |
2024-05-14 | 26,282,443 $ | 7,632.65 $ | 3.22 $ | 3.11 $ |
2024-05-13 | 26,228,952 $ | 15,118.53 $ | 3.22 $ | 3.22 $ |
2024-05-12 | 26,228,019 $ | 17,993.62 $ | 3.22 $ | 3.22 $ |
2024-05-11 | 26,481,379 $ | 28,139 $ | 3.25 $ | 3.22 $ |
2024-05-10 | 27,996,799 $ | 34,405 $ | 3.43 $ | 3.25 $ |
2024-05-09 | 27,342,755 $ | 48,164 $ | 3.37 $ | 3.43 $ |
2024-05-08 | 27,865,581 $ | 11,840.04 $ | 3.42 $ | 3.37 $ |
2024-05-07 | 28,286,209 $ | 21,692 $ | 3.48 $ | 3.42 $ |
2024-05-06 | 29,111,431 $ | 123.71 $ | 3.59 $ | 3.48 $ |
2024-05-05 | 28,891,859 $ | 4,924.23 $ | 3.57 $ | 3.59 $ |
2024-05-04 | 28,943,942 $ | 14,759.83 $ | 3.57 $ | 3.57 $ |
2024-05-03 | 27,891,123 $ | 14,301.85 $ | 3.44 $ | 3.57 $ |
2024-05-02 | 28,017,682 $ | 12,661.41 $ | 3.45 $ | 3.44 $ |
2024-05-01 | 28,677,682 $ | 150.24 $ | 3.54 $ | 3.45 $ |
2024-04-30 | 30,551,763 $ | 13,943.71 $ | 3.77 $ | 3.54 $ |
2024-04-29 | 30,820,579 $ | 3,385.96 $ | 3.82 $ | 3.77 $ |
2024-04-28 | 30,807,235 $ | 835.35 $ | 3.83 $ | 3.82 $ |
2024-04-27 | 29,672,687 $ | 7,505.26 $ | 3.68 $ | 3.83 $ |
2024-04-26 | 29,836,455 $ | 58,181 $ | 3.72 $ | 3.68 $ |
2024-04-25 | 30,227,462 $ | 4,996.36 $ | 3.78 $ | 3.72 $ |
2024-04-24 | 30,482,419 $ | 4,678.29 $ | 3.88 $ | 3.78 $ |
2024-04-23 | 30,304,620 $ | 52,447 $ | 3.89 $ | 3.88 $ |
2024-04-22 | 30,157,941 $ | 3,532.16 $ | 3.85 $ | 3.89 $ |
2024-04-21 | 30,208,242 $ | 3,030.05 $ | 3.86 $ | 3.85 $ |
2024-04-20 | 29,473,212 $ | 8,111.00 $ | 3.77 $ | 3.86 $ |
2024-04-19 | 29,552,512 $ | 45,493 $ | 3.77 $ | 3.77 $ |
2024-04-18 | 29,247,425 $ | 2,467.05 $ | 3.74 $ | 3.77 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา