V3S Share USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 297.10 $ | 0.00301835 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 277.89 $ | 0.00278973 $ | 0.00301835 $ |
2024-05-14 | 0.000000000000000000 $ | 4.33 $ | 0.00285524 $ | 0.00278973 $ |
2024-05-13 | 0.000000000000000000 $ | 50.54 $ | 0.00289369 $ | 0.00285524 $ |
2024-05-12 | 0.000000000000000000 $ | 127.18 $ | 0.00284197 $ | 0.00289369 $ |
2024-05-11 | 0.000000000000000000 $ | 1,014.66 $ | 0.00269038 $ | 0.00284197 $ |
2024-05-10 | 0.000000000000000000 $ | 329.28 $ | 0.00240112 $ | 0.00269038 $ |
2024-05-09 | 0.000000000000000000 $ | 282.54 $ | 0.00244990 $ | 0.00240112 $ |
2024-05-08 | 0.000000000000000000 $ | 5.27 $ | 0.00257291 $ | 0.00244990 $ |
2024-05-07 | 0.000000000000000000 $ | 457.59 $ | 0.00266249 $ | 0.00257291 $ |
2024-05-06 | 0.000000000000000000 $ | 36.17 $ | 0.00284095 $ | 0.00266249 $ |
2024-05-05 | 0.000000000000000000 $ | 293.67 $ | 0.00283466 $ | 0.00284095 $ |
2024-05-04 | 0.000000000000000000 $ | 456.79 $ | 0.00295828 $ | 0.00283466 $ |
2024-05-03 | 0.000000000000000000 $ | 475.48 $ | 0.00270032 $ | 0.00295828 $ |
2024-05-02 | 0.000000000000000000 $ | 26.67 $ | 0.00291341 $ | 0.00270032 $ |
2024-05-01 | 0.000000000000000000 $ | 114.54 $ | 0.00307383 $ | 0.00291341 $ |
2024-04-30 | 0.000000000000000000 $ | 1,535.15 $ | 0.00298342 $ | 0.00307383 $ |
2024-04-29 | 0.000000000000000000 $ | 457.03 $ | 0.00327040 $ | 0.00298342 $ |
2024-04-28 | 0.000000000000000000 $ | 154.06 $ | 0.00338178 $ | 0.00327040 $ |
2024-04-27 | 0.000000000000000000 $ | 2,609.53 $ | 0.00327269 $ | 0.00338178 $ |
2024-04-26 | 0.000000000000000000 $ | 38.46 $ | 0.00464345 $ | 0.00327269 $ |
2024-04-25 | 0.000000000000000000 $ | 5.99 $ | 0.00454407 $ | 0.00464345 $ |
2024-04-24 | 0.000000000000000000 $ | 20.63 $ | 0.00476162 $ | 0.00454407 $ |
2024-04-23 | 0.000000000000000000 $ | 202.94 $ | 0.00484164 $ | 0.00476162 $ |
2024-04-22 | 0.000000000000000000 $ | 4.69 $ | 0.00476346 $ | 0.00484164 $ |
2024-04-21 | 0.000000000000000000 $ | 9.11 $ | 0.00487431 $ | 0.00476346 $ |
2024-04-20 | 0.000000000000000000 $ | 12.83 $ | 0.00457930 $ | 0.00487431 $ |
2024-04-19 | 0.000000000000000000 $ | 782.65 $ | 0.00462130 $ | 0.00457930 $ |
2024-04-18 | 0.000000000000000000 $ | 24.74 $ | 0.00500843 $ | 0.00462130 $ |
2024-04-17 | 0.000000000000000000 $ | 68.08 $ | 0.00527126 $ | 0.00500843 $ |
2024-04-16 | 0.000000000000000000 $ | 17.18 $ | 0.00522068 $ | 0.00527126 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา