Veil Exchange USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 2,082.57 $ | 0.00163828 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 2,585.77 $ | 0.00161437 $ | 0.00163828 $ |
2024-06-14 | 0.000000000000000000 $ | 4,734.76 $ | 0.00165368 $ | 0.00161437 $ |
2024-06-13 | 0.000000000000000000 $ | 6,856.39 $ | 0.00171569 $ | 0.00165368 $ |
2024-06-12 | 0.000000000000000000 $ | 9,399.10 $ | 0.00163137 $ | 0.00171569 $ |
2024-06-11 | 0.000000000000000000 $ | 3,118.20 $ | 0.00175827 $ | 0.00163137 $ |
2024-06-10 | 0.000000000000000000 $ | 2,373.57 $ | 0.00183117 $ | 0.00175827 $ |
2024-06-09 | 0.000000000000000000 $ | 4,731.07 $ | 0.00190891 $ | 0.00183117 $ |
2024-06-08 | 0.000000000000000000 $ | 7,913.02 $ | 0.00182205 $ | 0.00190891 $ |
2024-06-07 | 0.000000000000000000 $ | 13,847.47 $ | 0.00196552 $ | 0.00182205 $ |
2024-06-06 | 0.000000000000000000 $ | 19,602.16 $ | 0.00207844 $ | 0.00196552 $ |
2024-06-05 | 0.000000000000000000 $ | 4,335.63 $ | 0.00184395 $ | 0.00207844 $ |
2024-06-04 | 0.000000000000000000 $ | 14,211.83 $ | 0.00201445 $ | 0.00184395 $ |
2024-06-03 | 0.000000000000000000 $ | 1,913.89 $ | 0.00213175 $ | 0.00201445 $ |
2024-06-02 | 0.000000000000000000 $ | 12,229.21 $ | 0.00203558 $ | 0.00213175 $ |
2024-06-01 | 0.000000000000000000 $ | 4,562.11 $ | 0.00219184 $ | 0.00203558 $ |
2024-05-31 | 0.000000000000000000 $ | 6,931.80 $ | 0.00208229 $ | 0.00219184 $ |
2024-05-30 | 0.000000000000000000 $ | 12,803.20 $ | 0.00216884 $ | 0.00208229 $ |
2024-05-29 | 0.000000000000000000 $ | 7,011.74 $ | 0.00241164 $ | 0.00216884 $ |
2024-05-28 | 0.000000000000000000 $ | 7,779.56 $ | 0.00258369 $ | 0.00241164 $ |
2024-05-27 | 0.000000000000000000 $ | 15,553.88 $ | 0.00246940 $ | 0.00258369 $ |
2024-05-26 | 0.000000000000000000 $ | 10,698.94 $ | 0.00240541 $ | 0.00246940 $ |
2024-05-25 | 0.000000000000000000 $ | 22,415 $ | 0.00248588 $ | 0.00240541 $ |
2024-05-24 | 0.000000000000000000 $ | 20,032 $ | 0.00266790 $ | 0.00248588 $ |
2024-05-23 | 0.000000000000000000 $ | 15,757.86 $ | 0.00259301 $ | 0.00266790 $ |
2024-05-22 | 0.000000000000000000 $ | 44,641 $ | 0.00269499 $ | 0.00259301 $ |
2024-05-21 | 0.000000000000000000 $ | 6,334.82 $ | 0.00226597 $ | 0.00269499 $ |
2024-05-20 | 0.000000000000000000 $ | 8,986.92 $ | 0.00181845 $ | 0.00226597 $ |
2024-05-19 | 0.000000000000000000 $ | 17,034.15 $ | 0.00173282 $ | 0.00181845 $ |
2024-05-18 | 0.000000000000000000 $ | 7,711.99 $ | 0.00186943 $ | 0.00173282 $ |
2024-05-17 | 0.000000000000000000 $ | 17,374.90 $ | 0.00157089 $ | 0.00186943 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา