Velocore USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000 $ | 4,574.77 $ | 0.00228350 $ | N/A |
2024-06-11 | 0.000000000000000000 $ | 5,527.21 $ | 0.00276764 $ | 0.00228350 $ |
2024-06-10 | 0.000000000000000000 $ | 4,686.51 $ | 0.00224121 $ | 0.00276764 $ |
2024-06-09 | 0.000000000000000000 $ | 1,372.53 $ | 0.00217022 $ | 0.00224121 $ |
2024-06-08 | 0.000000000000000000 $ | 3,712.61 $ | 0.00213961 $ | 0.00217022 $ |
2024-06-07 | 0.000000000000000000 $ | 8,777.58 $ | 0.00249163 $ | 0.00213961 $ |
2024-06-06 | 0.000000000000000000 $ | 6,769.55 $ | 0.00266492 $ | 0.00249163 $ |
2024-06-05 | 0.000000000000000000 $ | 20,642 $ | 0.00302922 $ | 0.00266492 $ |
2024-06-04 | 0.000000000000000000 $ | 40,175 $ | 0.00363653 $ | 0.00302922 $ |
2024-06-03 | 0.000000000000000000 $ | 102,871 $ | 0.00236519 $ | 0.00363653 $ |
2024-06-02 | 0.000000000000000000 $ | 20,674 $ | 0.00036759 $ | 0.00236519 $ |
2024-06-01 | 0.000000000000000000 $ | 4,802.57 $ | 0.02100356 $ | 0.00036759 $ |
2024-05-31 | 0.000000000000000000 $ | 6,950.67 $ | 0.02053352 $ | 0.02100356 $ |
2024-05-30 | 0.000000000000000000 $ | 7,614.74 $ | 0.02059814 $ | 0.02053352 $ |
2024-05-29 | 0.000000000000000000 $ | 4,385.69 $ | 0.02156170 $ | 0.02059814 $ |
2024-05-28 | 0.000000000000000000 $ | 3,319.36 $ | 0.02193563 $ | 0.02156170 $ |
2024-05-27 | 0.000000000000000000 $ | 4,170.67 $ | 0.02145578 $ | 0.02193563 $ |
2024-05-26 | 0.000000000000000000 $ | 2,790.64 $ | 0.02127923 $ | 0.02145578 $ |
2024-05-25 | 0.000000000000000000 $ | 5,150.03 $ | 0.02129526 $ | 0.02127923 $ |
2024-05-24 | 0.000000000000000000 $ | 3,602.58 $ | 0.02145469 $ | 0.02129526 $ |
2024-05-23 | 0.000000000000000000 $ | 4,238.33 $ | 0.02090734 $ | 0.02145469 $ |
2024-05-22 | 0.000000000000000000 $ | 5,131.22 $ | 0.02175331 $ | 0.02090734 $ |
2024-05-21 | 0.000000000000000000 $ | 5,415.27 $ | 0.02101518 $ | 0.02175331 $ |
2024-05-20 | 0.000000000000000000 $ | 3,283.83 $ | 0.01808146 $ | 0.02101518 $ |
2024-05-19 | 0.000000000000000000 $ | 5,206.43 $ | 0.01847564 $ | 0.01808146 $ |
2024-05-18 | 0.000000000000000000 $ | 5,091.90 $ | 0.01863337 $ | 0.01847564 $ |
2024-05-17 | 0.000000000000000000 $ | 3,754.34 $ | 0.01777737 $ | 0.01863337 $ |
2024-05-16 | 0.000000000000000000 $ | 4,432.48 $ | 0.01830295 $ | 0.01777737 $ |
2024-05-15 | 0.000000000000000000 $ | 5,128.30 $ | 0.01723355 $ | 0.01830295 $ |
2024-05-14 | 0.000000000000000000 $ | 4,031.04 $ | 0.01820522 $ | 0.01723355 $ |
2024-05-13 | 0.000000000000000000 $ | 5,208.16 $ | 0.01829571 $ | 0.01820522 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา