Velorex USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 0.058142 $ | 0.00137080 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 8.28 $ | 0.00135957 $ | 0.00137080 $ |
2024-05-04 | 0.000000000000000000 $ | 20.71 $ | 0.00136185 $ | 0.00135957 $ |
2024-05-03 | 0.000000000000000000 $ | 145.54 $ | 0.00130021 $ | 0.00136185 $ |
2024-05-02 | 0.000000000000000000 $ | 127.99 $ | 0.00131274 $ | 0.00130021 $ |
2024-05-01 | 0.000000000000000000 $ | 1,441.20 $ | 0.00134428 $ | 0.00131274 $ |
2024-04-30 | 0.000000000000000000 $ | 23.08 $ | 0.00141035 $ | 0.00134428 $ |
2024-04-29 | 0.000000000000000000 $ | 7,054.89 $ | 0.00142079 $ | 0.00141035 $ |
2024-04-28 | 0.000000000000000000 $ | 64.70 $ | 0.00155351 $ | 0.00142079 $ |
2024-04-27 | 0.000000000000000000 $ | 289.46 $ | 0.00156090 $ | 0.00155351 $ |
2024-04-26 | 0.000000000000000000 $ | 40.72 $ | 0.00161181 $ | 0.00156090 $ |
2024-04-25 | 0.000000000000000000 $ | 45.70 $ | 0.00159705 $ | 0.00161181 $ |
2024-04-24 | 0.000000000000000000 $ | 388.63 $ | 0.00158412 $ | 0.00159705 $ |
2024-04-23 | 0.000000000000000000 $ | 497.23 $ | 0.00158295 $ | 0.00158412 $ |
2024-04-22 | 0.000000000000000000 $ | 1,194.25 $ | 0.00151273 $ | 0.00158295 $ |
2024-04-21 | 0.000000000000000000 $ | 994.06 $ | 0.00146050 $ | 0.00151273 $ |
2024-04-20 | 0.000000000000000000 $ | 876.70 $ | 0.00140908 $ | 0.00146050 $ |
2024-04-19 | 0.000000000000000000 $ | 209.81 $ | 0.00139047 $ | 0.00140908 $ |
2024-04-18 | 0.000000000000000000 $ | 1,231.69 $ | 0.00133928 $ | 0.00139047 $ |
2024-04-17 | 0.000000000000000000 $ | 64.48 $ | 0.00134467 $ | 0.00133928 $ |
2024-04-16 | 0.000000000000000000 $ | 60.85 $ | 0.00138202 $ | 0.00134467 $ |
2024-04-15 | 0.000000000000000000 $ | 1,462.61 $ | 0.00142716 $ | 0.00138202 $ |
2024-04-14 | 0.000000000000000000 $ | 692.16 $ | 0.00139792 $ | 0.00142716 $ |
2024-04-13 | 0.000000000000000000 $ | 35.93 $ | 0.00151824 $ | 0.00139792 $ |
2024-04-12 | 0.000000000000000000 $ | 2,586.55 $ | 0.00154418 $ | 0.00151824 $ |
2024-04-11 | 0.000000000000000000 $ | 3,512.66 $ | 0.00158902 $ | 0.00154418 $ |
2024-04-10 | 0.000000000000000000 $ | 390.78 $ | 0.00159451 $ | 0.00158902 $ |
2024-04-09 | 0.000000000000000000 $ | 55.01 $ | 0.00160222 $ | 0.00159451 $ |
2024-04-08 | 0.000000000000000000 $ | 179.94 $ | 0.00158895 $ | 0.00160222 $ |
2024-04-07 | 0.000000000000000000 $ | 1,264.23 $ | 0.00159858 $ | 0.00158895 $ |
2024-04-06 | 0.000000000000000000 $ | 14,105.18 $ | 0.00156717 $ | 0.00159858 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา