VeraOne USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 21,712,785 $ | 26,053 $ | 73.60 $ | N/A |
2024-05-05 | 21,810,940 $ | 25,846 $ | 73.84 $ | 73.60 $ |
2024-05-04 | 21,824,111 $ | 27,721 $ | 73.67 $ | 73.84 $ |
2024-05-03 | 21,791,811 $ | 27,531 $ | 73.73 $ | 73.67 $ |
2024-05-02 | 21,971,421 $ | 29,414 $ | 74.31 $ | 73.73 $ |
2024-05-01 | 21,883,860 $ | 28,028 $ | 74.17 $ | 74.31 $ |
2024-04-30 | 22,088,246 $ | 27,790 $ | 74.63 $ | 74.17 $ |
2024-04-29 | 22,175,245 $ | 28,303 $ | 74.97 $ | 74.63 $ |
2024-04-28 | 22,006,674 $ | 28,341 $ | 74.42 $ | 74.97 $ |
2024-04-27 | 22,160,651 $ | 27,713 $ | 75.15 $ | 74.42 $ |
2024-04-26 | 22,087,144 $ | 28,347 $ | 74.76 $ | 75.15 $ |
2024-04-25 | 22,070,436 $ | 29,040 $ | 74.68 $ | 74.76 $ |
2024-04-24 | 22,179,408 $ | 26,750 $ | 74.73 $ | 74.68 $ |
2024-04-23 | 22,120,946 $ | 26,975 $ | 74.76 $ | 74.73 $ |
2024-04-22 | 22,690,999 $ | 28,251 $ | 76.56 $ | 74.76 $ |
2024-04-21 | 22,821,507 $ | 29,107 $ | 77.24 $ | 76.56 $ |
2024-04-20 | 22,836,264 $ | 29,589 $ | 77.23 $ | 77.24 $ |
2024-04-19 | 22,579,315 $ | 25,369 $ | 76.47 $ | 77.23 $ |
2024-04-18 | 22,306,360 $ | 26,771 $ | 76.21 $ | 76.47 $ |
2024-04-17 | 22,403,039 $ | 28,495 $ | 75.82 $ | 76.21 $ |
2024-04-16 | 22,477,767 $ | 27,721 $ | 76.13 $ | 75.82 $ |
2024-04-15 | 23,039,576 $ | 31,165 $ | 77.80 $ | 76.13 $ |
2024-04-14 | 21,431,505 $ | 29,722 $ | 72.29 $ | 77.80 $ |
2024-04-13 | 20,370,553 $ | 24,972 $ | 68.86 $ | 72.29 $ |
2024-04-12 | 22,683,408 $ | 27,973 $ | 76.40 $ | 68.86 $ |
2024-04-11 | 22,458,731 $ | 28,557 $ | 75.83 $ | 76.40 $ |
2024-04-10 | 22,153,879 $ | 28,750 $ | 74.56 $ | 75.83 $ |
2024-04-09 | 22,571,689 $ | 28,153 $ | 74.96 $ | 74.56 $ |
2024-04-08 | 22,443,875 $ | 24,800 $ | 75.66 $ | 74.96 $ |
2024-04-07 | 22,606,035 $ | 25,818 $ | 75.18 $ | 75.66 $ |
2024-04-06 | 22,359,704 $ | 25,839 $ | 74.87 $ | 75.18 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา